MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3228 金麗科

金麗科 3228

313.50

▽12.00(▽3.69%)
開盤： 332.50   最高： 344.00   最低： 313.00
昨收： 325.50   買進： 313.00   賣出： 317.50
總量： 1,055   金額： 3.42億   2024/05/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----313.5▼ 121
13:30:00313317.5313.5▼ 1231
13:24:47314.5317.5317.5▼ 81
13:24:22314317.5314▼ 11.51
13:24:14314317317▼ 8.510
13:24:04314317314▼ 11.51
13:24:02314315315▼ 10.51
13:23:54315317315▼ 10.51
13:23:09314315315▼ 10.51
13:22:59313.5314314▼ 11.53
13:22:58313.5314314▼ 11.52
13:22:35314315314▼ 11.51
13:22:31314315314▼ 11.51
13:22:30314.5315314.5▼ 111
13:22:28314.5315314.5▼ 111
13:22:14313.5314314▼ 11.51
13:22:14314315314▼ 11.52
13:20:59313.5316313.5▼ 121
13:20:44313.5316.5313.5▼ 121
13:20:41313.5316.5313.5▼ 121
13:20:12313317313▼ 12.51
13:19:51313.5317313.5▼ 122
13:18:50313.5318313.5▼ 121
13:18:23317.5319317.5▼ 81
13:18:23317.5318318▼ 7.51
13:17:55315.5320313▼ 12.52
13:17:55315.5320315.5▼ 102
13:17:39318.5320318.5▼ 71
13:17:35318320318▼ 7.51
13:17:26318319.5318▼ 7.51
13:17:21317318318▼ 7.51
13:17:21313316.5316.5▼ 92
13:17:21313315315▼ 10.55
13:17:11313315313▼ 12.51
13:17:01313315313▼ 12.51
13:17:00316316.5314▼ 11.51
13:17:00316316.5314.5▼ 113
13:17:00316316.5315▼ 10.514
13:17:00316316.5315.5▼ 101
13:17:00316316.5316▼ 9.56
13:16:53316.5317316.5▼ 91
13:16:43317317.5317▼ 8.53
13:16:39317317.5317▼ 8.51
13:16:32317317.5317▼ 8.51
13:16:22317317.5317▼ 8.51
13:16:17317317.5317▼ 8.51
13:15:52317317.5317.5▼ 81
13:15:20317.5318317.5▼ 83
13:15:20317.5318317.5▼ 82
13:15:02318318.5318▼ 7.51
13:14:38317.5318317.5▼ 81
13:13:59317.5318317.5▼ 81
13:13:53318319318▼ 7.52
13:12:59318318.5318▼ 7.53
13:12:43318.5320318.5▼ 73
13:12:31318.5320318.5▼ 71
13:09:58319320319▼ 6.51
13:09:10318.5319319▼ 6.53
13:08:04318.5319318.5▼ 71
13:06:42318320320▼ 5.51
13:06:16318.5320318▼ 7.51
13:06:16318.5320318.5▼ 72
13:05:18320321320▼ 5.54
13:04:51320320.5320.5▼ 51
13:04:51318.5320320▼ 5.52
13:04:36318.5320320▼ 5.51
13:04:21318.5320320▼ 5.51
13:00:41317.5318.5318.5▼ 71
13:00:28317.5318.5318.5▼ 71
13:00:28317.5318318▼ 7.55
13:00:28317.5318318▼ 7.51
13:00:18317.5318318▼ 7.52
13:00:13318318.5318▼ 7.54
12:59:35318318.5318▼ 7.51
12:58:47318.5319318.5▼ 71
12:57:19318.5321318.5▼ 71
12:52:29321.5322321.5▼ 41
12:51:53321.5322.5321.5▼ 41
12:51:51317.5321.5321.5▼ 44
12:51:51321321.5321▼ 4.51
12:51:51321321.5321▼ 4.52
12:51:17317318.5318.5▼ 71
12:51:17317318318▼ 7.52
12:51:17317317.5317.5▼ 811
12:50:21317317.5317.5▼ 82
12:50:20317317.5317.5▼ 83
12:50:20317.5321317.5▼ 82
12:49:25317.5321.5317.5▼ 81
12:48:52318321.5318▼ 7.51
12:48:45319321.5318▼ 7.512
12:48:45319321.5318.5▼ 75
12:48:45319321.5319▼ 6.53
12:47:29320322320▼ 5.51
12:45:26320322320▼ 5.51
12:41:45320.5322.5320.5▼ 52
12:37:43319321321▼ 4.53
12:37:43319320.5320.5▼ 51
12:37:43319320.5320.5▼ 53
12:37:32319320.5320.5▼ 51
12:37:29320321320▼ 5.51
12:37:07320321.5320▼ 5.51
12:35:55321322321▼ 4.51
12:32:53322323322▼ 3.51
12:30:51322.5323322.5▼ 31
12:27:32323323.5323▼ 2.51
12:25:30323.5324.5323.5▼ 21
12:25:30323.5324.5323.5▼ 21
12:25:19324324.5324▼ 1.51
12:24:42324324.5324▼ 1.51
12:19:36323324.5323▼ 2.51
12:19:36323324.5323▼ 2.52
12:19:12321.5323323▼ 2.51
12:18:48321.5323323▼ 2.51
12:18:39321322322▼ 3.53
12:18:00321321.5321.5▼ 43
12:14:34321321.5321▼ 4.53
12:12:28320321321▼ 4.51
12:11:48319321321▼ 4.53
12:11:37320.5321320.5▼ 51
12:11:22320320.5320.5▼ 55
12:07:11320320.5320▼ 5.51
12:06:44320320.5320▼ 5.51
12:06:06320.5321320.5▼ 51
12:02:43318319.5319.5▼ 62
12:01:51318319319▼ 6.51
12:01:51318318.5318.5▼ 79
11:59:59318318.5318▼ 7.51
11:57:40318319318▼ 7.54
11:57:25318319318▼ 7.51
11:57:16318319318▼ 7.51
11:56:27318.5319318.5▼ 71
11:56:25318.5319318.5▼ 71
11:54:09318.5319318.5▼ 71
11:53:51318.5319318.5▼ 71
11:52:13318.5321318.5▼ 71
11:45:02320321.5320▼ 5.51
11:44:37321322.5321▼ 4.51
11:41:54321.5322.5321.5▼ 41
11:40:41322322.5322▼ 3.51
11:40:35322323322▼ 3.51
11:35:52323324.5323▼ 2.51
11:34:32322322.5322.5▼ 31
11:34:09322322.5322.5▼ 31
11:33:39321322322▼ 3.51
11:33:00319322322▼ 3.51
11:32:51320.5321321▼ 4.54
11:32:02319320320▼ 5.52
11:31:40318.5319319▼ 6.51
11:31:24318318.5318.5▼ 73
11:31:04317.5318318▼ 7.52
11:30:46317.5318318▼ 7.51
11:29:29317.5318318▼ 7.51
11:27:00317.5318318▼ 7.51
11:26:55317.5318318▼ 7.51
11:26:04317.5318318▼ 7.51
11:25:25317.5318318▼ 7.51
11:25:11317.5318317.5▼ 81
11:24:39317317.5317.5▼ 81
11:24:38317.5318317.5▼ 81
11:24:35317.5318317.5▼ 81
11:24:22317.5318317.5▼ 81
11:24:22317.5318317.5▼ 83
11:24:15317.5318317.5▼ 81
11:22:43317.5318318▼ 7.51
11:22:20317.5318318▼ 7.51
11:20:17318319.5318▼ 7.51
11:19:49318319.5318▼ 7.51
11:16:10317.5319.5317.5▼ 81
11:13:03318.5319.5318▼ 7.54
11:13:03318.5319.5318.5▼ 71
11:08:49318319.5318▼ 7.52
11:05:28317.5318318▼ 7.51
11:05:28317.5318318▼ 7.55
11:05:28317.5318318▼ 7.51
11:02:53317.5318318▼ 7.51
11:01:12318319318▼ 7.52
11:00:56318.5319318.5▼ 75
11:00:56319319.5319▼ 6.51
11:00:42318.5319319▼ 6.51
11:00:20318.5319319▼ 6.51
11:00:10318.5319319▼ 6.51
10:59:04318318.5318.5▼ 71
10:59:02318318.5318.5▼ 72
10:59:02318318.5318.5▼ 71
10:59:00318318.5318.5▼ 71
10:58:58318318.5318.5▼ 71
10:58:51318318.5318.5▼ 72
10:58:35318318.5318.5▼ 73
10:58:31318318.5318.5▼ 72
10:58:30318318.5318.5▼ 71
10:58:24318318.5318.5▼ 72
10:58:13318318.5318.5▼ 71
10:58:10318318.5318▼ 7.51
10:57:19318318.5318▼ 7.51
10:57:19318318.5318▼ 7.51
10:55:29318318.5318▼ 7.52
10:55:18318318.5318▼ 7.51
10:55:15318318.5318▼ 7.51
10:53:50318318.5318▼ 7.51
10:53:44318318.5318▼ 7.51
10:53:26318.5319318.5▼ 71
10:53:21318319318▼ 7.51
10:50:38318319319▼ 6.51
10:50:12318319318▼ 7.51
10:49:50318319318▼ 7.51
10:49:38318319319▼ 6.52
10:49:24318319318▼ 7.51
10:49:17318319318▼ 7.51
10:48:53318319318▼ 7.51
10:48:11318.5319318.5▼ 71
10:48:11318.5319318.5▼ 73
10:46:54319320.5319▼ 6.53
10:46:54319320.5319▼ 6.51
10:46:03319320320▼ 5.51
10:45:43319.5321319.5▼ 61
10:45:43320321320▼ 5.55
10:45:42320321320▼ 5.51
10:44:00320321320▼ 5.51
10:42:04320.5321.5320.5▼ 51
10:40:30320321.5320▼ 5.51
10:40:11320.5321.5320.5▼ 51
10:38:20320322320▼ 5.51
10:38:13320322320▼ 5.51
10:37:52320322320▼ 5.52
10:36:58320322320▼ 5.51
10:33:54321.5324321.5▼ 41
10:33:13322.5324322.5▼ 31
10:31:13323324.5323▼ 2.51
10:30:40323324.5324.5▼ 11
10:30:16324324.5324▼ 1.53
10:30:06323.5325323.5▼ 23
10:27:14323.5325.5323.5▼ 21
10:26:12325325.5325▼ 0.51
10:25:56325326325▼ 0.51
10:25:14325325.5325▼ 0.51
10:24:47323325325▼ 0.51
10:24:14322.5325325▼ 0.51
10:23:01322325325▼ 0.51
10:22:26321322.5322.5▼ 31
10:22:20321322322▼ 3.51
10:21:35320.5321321▼ 4.51
10:21:34320.5321321▼ 4.51
10:21:22320320.5320.5▼ 51
10:21:22320320.5320.5▼ 53
10:21:19319320320▼ 5.52
10:21:17319320320▼ 5.52
10:21:05319320320▼ 5.51
10:20:59319320320▼ 5.51
10:20:56319320319▼ 6.51
10:20:50319319.5319.5▼ 62
10:20:50319319.5319.5▼ 64
10:19:52319319.5319.5▼ 61
10:18:49319319.5319▼ 6.51
10:17:22319319.5319▼ 6.51
10:17:22319319.5319.5▼ 61
10:17:09318319319▼ 6.510
10:17:00318.5319318.5▼ 72
10:16:23318319319▼ 6.51
10:16:03318319318▼ 7.51
10:15:46318.5319.5318.5▼ 71
10:15:29319319.5319▼ 6.51
10:14:35319319.5319▼ 6.51
10:14:32319320319▼ 6.51
10:13:56319320319▼ 6.51
10:13:35319.5320319.5▼ 62
10:13:35319.5320319.5▼ 62
10:13:35320320.5320▼ 5.59
10:13:35320320.5320▼ 5.51
10:13:19320.5321320.5▼ 51
10:13:19320.5321320.5▼ 52
10:13:19320.5321320.5▼ 51
10:12:59320.5321321▼ 4.51
10:12:44321321.5321▼ 4.51
10:11:48321321.5321▼ 4.53
10:11:06321322321▼ 4.51
10:11:06321322321▼ 4.57
10:11:06321322322▼ 3.51
10:11:02321.5322321.5▼ 44
10:11:02322322.5322▼ 3.53
10:11:02322322.5322▼ 3.51
10:11:02322322.5322▼ 3.51
10:09:14322322.5322.5▼ 31
10:08:56321.5322.5321.5▼ 41
10:07:00321.5322.5321.5▼ 41
10:05:26321.5322.5321.5▼ 41
10:05:12321.5322.5321.5▼ 41
10:04:26322322.5322▼ 3.51
10:03:33322323322▼ 3.52
10:03:33322323322▼ 3.51
10:01:59322323322▼ 3.51
10:01:59322323322▼ 3.51
10:01:55322323323▼ 2.51
10:00:29322323323▼ 2.52
09:59:46322323323▼ 2.51
09:59:07321323321▼ 4.51
09:59:01321323323▼ 2.51
09:58:40321323321▼ 4.51
09:58:27321.5323321.5▼ 41
09:57:54321.5323.5321.5▼ 42
09:57:54322323.5322▼ 3.55

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
0 0 225 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -560 0 3
2024/05/14 -224 0 2
2024/05/13 229 0 0
2024/05/10 -131 0 -9
2024/05/09 -26 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU29.95▽0.3▽0.99%
競爭者 2458義隆MCU156△1△0.65%
競爭者 4919新唐MCU125△2△1.63%
競爭者 5471松翰MCU50.9△0.4△0.79%
競爭者 5487通泰MCU30.5△0.75△2.52%
競爭者 6202盛群MCU58.6△0.3△0.51%
上游供應商 3711日月光投控IC封裝151△2△1.34%
上游供應商 2449京元電子IC測試84.5▽0.8▽0.94%
上游供應商 2303聯電專業晶圓代工51.8▽0.3▽0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3228 金麗科

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。