MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3230 錦明

錦明 3230

16.50

▽0.30(▽1.79%)
開盤： 16.75   最高： 17.15   最低： 16.30
昨收： 16.80   買進： 16.50   賣出： 16.55
總量： 1,985   金額： 0.33億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:1916.4516.516.45▼ 0.351
13:16:0416.416.4516.45▼ 0.351
13:15:4016.4516.516.45▼ 0.359
13:14:3216.416.4516.45▼ 0.351
13:14:3216.416.4516.45▼ 0.351
13:14:3116.416.4516.45▼ 0.355
13:14:2716.416.4516.45▼ 0.351
13:14:2316.416.4516.45▼ 0.351
13:14:1716.416.4516.45▼ 0.351
13:13:4716.416.4516.45▼ 0.351
13:13:4316.416.4516.45▼ 0.351
13:13:4116.416.4516.45▼ 0.351
13:13:3616.416.4516.45▼ 0.355
13:13:2316.416.4516.45▼ 0.352
13:13:0916.416.4516.45▼ 0.351
13:11:5816.416.4516.45▼ 0.351
13:11:5216.416.4516.45▼ 0.356
13:11:4516.416.4516.45▼ 0.351
13:11:1216.416.4516.45▼ 0.351
13:10:2716.416.4516.45▼ 0.351
13:10:1616.416.4516.45▼ 0.351
13:08:5316.3516.416.4▼ 0.41
13:08:3216.3516.416.4▼ 0.41
13:08:0916.3516.416.4▼ 0.43
13:07:5316.3516.416.4▼ 0.41
13:07:5016.3516.416.4▼ 0.41
13:07:4816.3516.416.4▼ 0.42
13:07:3816.3516.416.4▼ 0.41
13:07:3816.3516.416.4▼ 0.45
13:07:2716.3516.416.4▼ 0.41
13:07:1416.3516.416.4▼ 0.41
13:06:3516.3516.416.4▼ 0.41
13:06:3516.3516.416.4▼ 0.41
13:06:2816.3516.416.4▼ 0.41
13:06:1716.3516.416.4▼ 0.42
13:06:1416.3516.416.4▼ 0.41
13:06:0516.3516.416.35▼ 0.451
13:05:2816.3516.416.4▼ 0.41
13:05:0816.3516.416.4▼ 0.41
13:04:5816.3516.416.4▼ 0.43
13:04:0116.3516.416.35▼ 0.453
13:02:4616.3516.416.35▼ 0.455
12:59:5016.316.416.4▼ 0.42
12:59:4716.316.416.4▼ 0.45
12:59:2216.316.416.3▼ 0.51
12:58:2416.2516.316.3▼ 0.52
12:58:0916.316.416.3▼ 0.51
12:58:0016.3516.416.3▼ 0.512
12:58:0016.3516.416.35▼ 0.451
12:57:3716.316.416.3▼ 0.530
12:56:4716.316.416.4▼ 0.41
12:56:3716.3516.416.3▼ 0.54
12:56:3716.3516.416.35▼ 0.4516
12:56:3316.3516.416.35▼ 0.452
12:56:1516.3516.416.35▼ 0.451
12:56:1216.3516.416.35▼ 0.451
12:55:3516.3516.416.35▼ 0.451
12:55:3216.3516.416.35▼ 0.452
12:55:1316.3516.416.35▼ 0.452
12:54:3616.3516.416.35▼ 0.456
12:54:3116.416.4516.4▼ 0.42
12:54:0216.416.4516.4▼ 0.41
12:53:5316.416.4516.4▼ 0.434
12:53:5316.416.4516.4▼ 0.4100
12:53:2016.416.4516.45▼ 0.351
12:52:4216.4516.516.45▼ 0.351
12:51:3416.4516.516.45▼ 0.356
12:50:4316.4516.516.45▼ 0.351
12:48:4216.416.4516.45▼ 0.351
12:48:3216.416.4516.45▼ 0.351
12:48:0716.416.4516.45▼ 0.351
12:47:1616.4516.516.45▼ 0.352
12:47:1516.4516.516.45▼ 0.352
12:47:1016.4516.516.5▼ 0.34
12:46:2116.4516.516.45▼ 0.3510
12:45:4216.4516.516.45▼ 0.351
12:45:1616.4516.516.45▼ 0.3510
12:43:4716.4516.516.45▼ 0.351
12:43:2516.4516.516.45▼ 0.355
12:42:1916.4516.516.5▼ 0.32
12:42:1316.4516.516.5▼ 0.32
12:42:0216.4516.516.5▼ 0.31
12:41:5116.4516.516.45▼ 0.351
12:41:3716.4516.516.45▼ 0.357
12:40:5216.416.4516.45▼ 0.351
12:40:4216.4516.516.45▼ 0.354
12:39:0416.4516.516.45▼ 0.3550
12:38:5316.4516.516.5▼ 0.31
12:37:3416.4516.516.5▼ 0.31
12:37:0816.4516.516.5▼ 0.32
12:37:0016.4516.516.5▼ 0.32
12:36:4216.4516.516.5▼ 0.31
12:35:4516.4516.516.5▼ 0.38
12:35:3216.4516.516.5▼ 0.32
12:35:3216.4516.516.5▼ 0.31
12:32:5416.4516.516.5▼ 0.31
12:32:3216.4516.516.5▼ 0.31
12:32:1216.4516.516.5▼ 0.31
12:31:3916.516.616.5▼ 0.33
12:31:1916.516.616.5▼ 0.31
12:31:1116.516.616.5▼ 0.310
12:29:0916.4516.516.5▼ 0.35
12:28:5316.4516.516.5▼ 0.31
12:28:3016.4516.516.5▼ 0.31
12:27:5816.5516.616.5▼ 0.311
12:27:5816.5516.616.55▼ 0.251
12:27:0816.516.616.5▼ 0.34
12:24:3616.516.616.5▼ 0.32
12:24:0116.4516.516.5▼ 0.35
12:23:4316.4516.516.5▼ 0.31
12:23:3116.4516.516.5▼ 0.31
12:22:4916.4516.516.45▼ 0.355
12:21:4516.4516.516.45▼ 0.352
12:21:2216.4516.516.5▼ 0.31
12:21:2216.4516.516.5▼ 0.32
12:21:0916.516.616.5▼ 0.37
12:20:2616.516.616.5▼ 0.35
12:16:3116.4516.516.5▼ 0.31
12:16:2316.4516.516.5▼ 0.32
12:16:2016.4516.516.5▼ 0.32
12:16:1916.4516.516.5▼ 0.31
12:15:4716.4516.516.5▼ 0.310
12:15:1816.4516.516.5▼ 0.31
12:14:5816.4516.516.5▼ 0.31
12:14:1816.4516.516.5▼ 0.31
12:12:0416.4516.516.5▼ 0.31
12:09:1316.4516.516.5▼ 0.32
12:06:5216.4516.516.5▼ 0.32
12:05:0516.4516.516.45▼ 0.351
12:04:3416.4516.516.45▼ 0.351
12:04:2116.4516.516.45▼ 0.351
12:03:2316.516.5516.5▼ 0.35
12:03:1516.516.5516.5▼ 0.35
12:03:1016.516.5516.5▼ 0.31
12:02:4816.516.5516.5▼ 0.35
12:02:1416.516.5516.5▼ 0.35
11:59:5016.5516.716.55▼ 0.255
11:57:5716.5516.716.55▼ 0.251
11:57:0416.5516.716.5▼ 0.31
11:57:0416.5516.716.55▼ 0.251
11:56:5216.5516.716.55▼ 0.251
11:55:5916.5516.716.55▼ 0.253
11:50:2416.516.5516.55▼ 0.253
11:50:2416.5516.716.55▼ 0.252
11:49:4116.5516.716.55▼ 0.253
11:48:3216.616.716.6▼ 0.21
11:47:0416.5516.616.6▼ 0.22
11:46:0316.616.716.6▼ 0.218
11:43:5516.616.716.6▼ 0.21
11:42:2616.616.6516.65▼ 0.151
11:41:5416.616.6516.65▼ 0.152
11:41:4016.6516.716.65▼ 0.153
11:41:0116.6516.716.7▼ 0.11
11:40:1116.6516.716.7▼ 0.11
11:38:0016.716.7516.7▼ 0.17
11:37:2716.7516.816.75▼ 0.051
11:37:0716.7516.816.75▼ 0.051
11:36:1716.716.7516.75▼ 0.051
11:36:1516.716.7516.75▼ 0.051
11:36:0616.716.7516.75▼ 0.051
11:35:5716.716.7516.75▼ 0.052
11:35:2316.716.7516.75▼ 0.051
11:35:1216.716.7516.75▼ 0.051
11:34:3216.716.7516.75▼ 0.051
11:33:1016.6516.716.7▼ 0.13
11:32:4516.6516.716.7▼ 0.11
11:31:5716.6516.716.7▼ 0.11
11:31:1916.6516.716.7▼ 0.11
11:30:1216.616.6516.65▼ 0.151
11:29:5916.616.6516.65▼ 0.151
11:26:0816.616.6516.65▼ 0.155
11:24:0316.616.6516.65▼ 0.151
11:24:0116.616.6516.65▼ 0.151
11:23:3116.6516.716.65▼ 0.152
11:23:2016.616.6516.65▼ 0.151
11:23:1516.616.6516.65▼ 0.151
11:21:2016.516.6516.65▼ 0.151
11:21:0316.516.6516.65▼ 0.151
11:20:5716.616.6516.65▼ 0.153
11:20:3016.5516.6516.5▼ 0.31
11:20:3016.5516.6516.55▼ 0.251
11:20:2116.516.5516.55▼ 0.251
11:19:3916.4516.516.5▼ 0.31
11:19:3416.4516.516.5▼ 0.31
11:19:2316.4516.516.5▼ 0.37
11:18:2516.4516.516.5▼ 0.31
11:17:2216.416.4516.45▼ 0.353
11:17:0916.416.4516.45▼ 0.352
11:15:0516.416.516.4▼ 0.41
11:14:4816.416.516.4▼ 0.44
11:14:4216.416.5516.4▼ 0.41
11:14:0316.416.516.4▼ 0.441
11:14:0316.4516.516.4▼ 0.419
11:14:0316.4516.516.45▼ 0.351
11:12:1816.4516.516.45▼ 0.3513
11:12:0616.4516.5516.55▼ 0.251
11:11:1416.516.5516.5▼ 0.34
11:11:1416.516.5516.5▼ 0.31
11:09:3216.5516.616.55▼ 0.251
11:07:1016.4516.6516.7▼ 0.110
11:07:1016.4516.6516.65▼ 0.155
11:06:2716.4516.616.65▼ 0.153
11:06:2716.4516.616.6▼ 0.23
11:05:1416.416.5516.6▼ 0.27
11:05:1416.416.5516.55▼ 0.253
11:04:5216.416.516.5▼ 0.35
11:03:4416.416.516.4▼ 0.42
11:00:4716.416.516.4▼ 0.41
11:00:4216.416.516.4▼ 0.45
10:59:5016.4516.516.45▼ 0.357
10:59:0616.4516.616.45▼ 0.351
10:58:4916.4516.616.45▼ 0.351
10:55:1216.516.6516.5▼ 0.311
10:55:0116.516.716.5▼ 0.310
10:54:0316.516.5516.5▼ 0.33
10:51:5116.5516.716.55▼ 0.253
10:46:3516.516.716.7▼ 0.11
10:43:1616.516.716.7▼ 0.17
10:41:3016.4516.716.7▼ 0.13
10:41:2316.516.716.5▼ 0.32
10:40:4916.516.716.7▼ 0.11
10:40:4516.516.6516.7▼ 0.13
10:40:4516.516.6516.65▼ 0.153
10:40:3216.4516.6516.65▼ 0.158
10:39:4316.416.616.6▼ 0.26
10:39:2216.416.4516.45▼ 0.352
10:38:2916.416.516.4▼ 0.47
10:38:2216.4516.516.45▼ 0.351
10:38:2216.416.4516.45▼ 0.351
10:38:1616.416.4516.45▼ 0.351
10:38:1116.416.4516.45▼ 0.353
10:37:4016.416.4516.45▼ 0.351
10:37:3816.416.4516.45▼ 0.351
10:35:1716.4516.616.45▼ 0.352
10:34:5616.416.4516.45▼ 0.351
10:34:5216.416.4516.45▼ 0.352
10:34:1916.416.4516.4▼ 0.42
10:33:3416.416.4516.4▼ 0.49
10:33:2216.4516.516.45▼ 0.351
10:33:2116.4516.516.45▼ 0.351
10:33:1916.416.4516.45▼ 0.351
10:31:2816.4516.516.45▼ 0.351
10:29:2016.416.516.5▼ 0.33
10:29:0416.4516.516.45▼ 0.352
10:29:0116.4516.516.45▼ 0.355
10:28:3916.4516.516.45▼ 0.351
10:28:1116.4516.516.45▼ 0.351
10:25:5216.4516.516.45▼ 0.351
10:25:0016.4516.516.45▼ 0.353
10:24:4716.4516.516.45▼ 0.352
10:23:5516.4516.516.5▼ 0.32
10:23:3916.4516.516.5▼ 0.33
10:22:4316.416.516.5▼ 0.31
10:22:2516.416.516.4▼ 0.411
10:21:5316.4516.516.45▼ 0.354
10:19:4416.4516.516.45▼ 0.355
10:18:5216.416.4516.45▼ 0.351
10:18:4416.416.4516.45▼ 0.351
10:18:4216.4516.5516.45▼ 0.351
10:18:1316.416.4516.45▼ 0.351
10:18:0716.416.4516.45▼ 0.351
10:17:5416.416.4516.4▼ 0.418
10:17:2916.4516.5516.45▼ 0.355
10:16:3716.516.5516.45▼ 0.359
10:16:3716.516.5516.5▼ 0.31
10:16:2916.4516.516.5▼ 0.31
10:14:1616.4516.516.5▼ 0.31
10:13:2816.4516.5516.45▼ 0.353
10:13:1016.4516.5516.45▼ 0.352
10:13:0416.4516.516.5▼ 0.32
10:13:0216.4516.516.5▼ 0.31
10:12:4916.4516.516.5▼ 0.35
10:12:2316.4516.516.5▼ 0.33
10:12:2116.4516.516.5▼ 0.32
10:11:3116.4516.516.5▼ 0.35
10:11:0416.4516.516.45▼ 0.351
10:10:3116.4516.516.45▼ 0.3520
10:10:0216.4516.5516.45▼ 0.352
10:08:2916.4516.5516.55▼ 0.254
10:08:2116.516.5516.5▼ 0.312
10:08:1916.5516.716.55▼ 0.253
10:08:1716.5516.716.55▼ 0.251
10:06:4716.5516.716.55▼ 0.251
10:04:4916.516.7516.75▼ 0.051
10:03:1316.516.616.7▼ 0.13
10:03:1316.516.616.6▼ 0.21
10:01:5016.516.616.6▼ 0.21
10:00:4116.616.716.6▼ 0.21
10:00:1916.6516.716.65▼ 0.151
10:00:1916.716.816.7▼ 0.12
09:59:0016.7516.816.75▼ 0.051
09:58:4716.6516.7516.75▼ 0.051
09:56:3916.616.716.7▼ 0.11
09:55:4816.616.6516.7▼ 0.11
09:55:4816.616.6516.65▼ 0.152
09:55:2616.616.6516.65▼ 0.151
09:53:0716.716.816.7▼ 0.11
09:52:3316.516.616.7▼ 0.12
09:52:3316.516.616.65▼ 0.152
09:52:3316.516.616.6▼ 0.22

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
0 76 80 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -285 0 0
2024/05/16 26 0 0
2024/05/15 34 0 0
2024/05/14 325 0 0
2024/05/13 60 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川模具沖壓23.9△0.05△0.21%
競爭者 2476鉅祥模具沖壓93.2△3.4△3.79%
競爭者 4912聯德控股-KY模具沖壓119△1.5△1.28%
競爭者 4942嘉彰模具沖壓46.65▽0.55▽1.17%
競爭者 5243乙盛-KY模具沖壓56.6▽0.1▽0.18%
競爭者 5460同協模具沖壓14.05△0.05△0.36%
上游供應商 2010春源鋼材21.15△0.15△0.71%
下游客戶 2324仁寶筆記型電腦37.1▽0.35▽0.93%
下游客戶 2356英業達筆記型電腦53.5△0.5△0.94%
下游客戶 2382廣達筆記型電腦286△9△3.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3230 錦 明

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 6
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。