MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

109.50

△1.00(△0.92%)
開盤: 110.00   最高: 110.50   最低: 109.00
昨收: 108.50   買進: 109.00   賣出: 109.50
總量: 3,186   金額: 3.50億   2024/05/16 10:32:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:32:08109109.5109.5▲ 11
10:30:48109109.5109.5▲ 11
10:30:45109109.5109.5▲ 11
10:30:41109109.5109▲ 0.510
10:30:00109109.5109▲ 0.51
10:29:25109109.5109▲ 0.520
10:28:46109109.5109▲ 0.51
10:28:33109109.5109▲ 0.52
10:28:22109109.5109▲ 0.51
10:28:18109109.5109▲ 0.51
10:28:04109109.5109▲ 0.51
10:27:36109109.5109.5▲ 11
10:27:28109109.5109.5▲ 11
10:27:22109109.5109▲ 0.51
10:27:18109109.5109▲ 0.51
10:26:41109109.5109▲ 0.52
10:26:40109109.5109.5▲ 11
10:26:14109109.5109▲ 0.51
10:24:22109109.5109.5▲ 11
10:24:17109109.5109▲ 0.51
10:24:13109109.5109.5▲ 11
10:23:12109109.5109.5▲ 11
10:23:00109.5110109.5▲ 11
10:22:56109.5110109.5▲ 11
10:22:56109.5110109.5▲ 11
10:22:55109109.5109.5▲ 12
10:22:54109109.5109.5▲ 11
10:22:54109.5110109.5▲ 11
10:22:54109109.5109.5▲ 12
10:22:51109109.5109.5▲ 18
10:22:40109109.5109.5▲ 13
10:22:38109109.5109.5▲ 11
10:22:19109109.5109.5▲ 11
10:22:04109109.5109.5▲ 11
10:21:52109109.5109.5▲ 11
10:21:52109109.5109.5▲ 11
10:21:47109109.5109.5▲ 11
10:21:39109109.5109.5▲ 12
10:21:04109109.5109.5▲ 12
10:20:31109109.5109.5▲ 17
10:20:25109109.5109.5▲ 14
10:20:17109109.5109▲ 0.55
10:19:45109109.5109.5▲ 11
10:19:39109109.5109.5▲ 11
10:19:37109109.5109.5▲ 15
10:19:10109109.5109.5▲ 11
10:19:05109109.5109.5▲ 11
10:19:02109109.5109.5▲ 110
10:18:32109109.5109.5▲ 11
10:18:29109109.5109.5▲ 11
10:17:30109.5110109.5▲ 11
10:17:24109109.5109.5▲ 11
10:17:22109109.5109.5▲ 11
10:17:18109109.5109.5▲ 11
10:17:14109109.5109.5▲ 11
10:17:07109109.5109.5▲ 11
10:17:07109109.5109.5▲ 11
10:17:03109109.5109.5▲ 11
10:17:02109110109.5▲ 11
10:16:57109109.5109.5▲ 136
10:16:57109109.5109.5▲ 15
10:16:50109109.5109.5▲ 11
10:16:41109109.5109.5▲ 11
10:16:40109109.5109.5▲ 13
10:16:37109109.5109.5▲ 11
10:16:25109109.5109.5▲ 12
10:16:17109109.5109.5▲ 11
10:15:32109109.5109.5▲ 12
10:14:29109109.5109▲ 0.51
10:14:09109109.5109▲ 0.52
10:13:30109109.5109▲ 0.51
10:13:26109109.5109▲ 0.52
10:13:22109109.5109▲ 0.51
10:13:20109109.5109.5▲ 11
10:13:16109109.5109▲ 0.51
10:13:09109109.5109▲ 0.521
10:13:00109.5110109.5▲ 154
10:12:54109.5110109.5▲ 11
10:12:52109.5110109.5▲ 140
10:12:41109.5110109.5▲ 11
10:12:41109.5110109.5▲ 12
10:12:21109.5110109.5▲ 11
10:12:10109.5110109.5▲ 15
10:12:10109.5110109.5▲ 120
10:12:00109.5110109.5▲ 11
10:11:00109.5110109.5▲ 11
10:10:41109.5110109.5▲ 11
10:10:40109.5110109.5▲ 12
10:10:37109.5110109.5▲ 12
10:10:34109.5110109.5▲ 11
10:10:15109.5110109.5▲ 15
10:10:07109.5110110▲ 1.51
10:10:02109.5110110▲ 1.51
10:09:42109.5110109.5▲ 11
10:09:39109.5110110▲ 1.52
10:09:37109.5110109.5▲ 13
10:09:30109.5110109.5▲ 12
10:09:20109.5110109.5▲ 11
10:09:19109.5110109.5▲ 11
10:09:18109.5110109.5▲ 12
10:09:17109.5110109.5▲ 11
10:09:15109.5110109.5▲ 11
10:09:14109.5110109.5▲ 11
10:09:14109.5110109.5▲ 12
10:09:05109.5110109.5▲ 12
10:09:05109.5110109.5▲ 17
10:08:52109.5110109.5▲ 12
10:08:52109.5110109.5▲ 16
10:08:43109.5110109.5▲ 11
10:08:42109.5110109.5▲ 11
10:08:28109.5110109.5▲ 12
10:08:27109.5110109.5▲ 11
10:08:26109.5110109.5▲ 14
10:08:20109.5110109.5▲ 12
10:08:14109.5110109.5▲ 11
10:08:09109.5110109.5▲ 11
10:08:09109.5110109.5▲ 11
10:08:04109.5110109.5▲ 11
10:07:54109.5110109.5▲ 13
10:07:53109.5110109.5▲ 11
10:07:44109.5110109.5▲ 11
10:07:32109.5110109.5▲ 11
10:07:32109.5110109.5▲ 11
10:07:10109.5110109.5▲ 19
10:07:00109.5110109.5▲ 13
10:07:00109.5110109.5▲ 11
10:06:53109.5110109.5▲ 11
10:05:48109.5110110▲ 1.51
10:05:24109.5110109.5▲ 11
10:04:32109.5110109.5▲ 11
10:04:27109.5110109.5▲ 11
10:04:19109.5110110▲ 1.510
10:04:13109.5110109.5▲ 11
10:04:02109.5110109.5▲ 12
10:04:02109.5110109.5▲ 11
10:03:36109.5110109.5▲ 11
10:02:41109.5110109.5▲ 12
10:02:39109.5110109.5▲ 11
10:02:07109.5110109.5▲ 11
10:01:53109.5110109.5▲ 11
10:01:46109.5110109.5▲ 11
10:01:14109.5110109.5▲ 11
10:01:12109.5110109.5▲ 13
10:00:46109.5110109.5▲ 11
10:00:25109.5110110▲ 1.51
10:00:22109.5110109.5▲ 13
10:00:05109.5110110▲ 1.51
09:59:31109.5110110▲ 1.51
09:59:08109.5110110▲ 1.51
09:59:02109.5110110▲ 1.52
09:57:50109.5110110▲ 1.53
09:57:44109.5110110▲ 1.510
09:57:36109.5110110▲ 1.51
09:57:34109.5110109.5▲ 11
09:57:31109.5110110▲ 1.51
09:56:51109.5110110▲ 1.51
09:56:44109.5110109.5▲ 11
09:56:17109.5110109.5▲ 11
09:56:10109.5110110▲ 1.52
09:56:09109.5110109.5▲ 11
09:55:52109.5110109.5▲ 11
09:55:35109.5110110▲ 1.51
09:55:24109.5110109.5▲ 12
09:55:04109.5110109.5▲ 11
09:54:54109.5110109.5▲ 11
09:54:47109.5110110▲ 1.51
09:54:47109.5110110▲ 1.51
09:54:37109.5110110▲ 1.53
09:53:47109.5110110▲ 1.51
09:53:44109.5110110▲ 1.51
09:51:43109.5110110▲ 1.51
09:51:43109.5110110▲ 1.51
09:51:43109.5110110▲ 1.54
09:50:34109.5110110▲ 1.51
09:50:21109.5110110▲ 1.51
09:50:08109.5110110▲ 1.53
09:50:05110110.5110▲ 1.53
09:50:05110110.5110▲ 1.552
09:50:05110110.5110▲ 1.513
09:50:05110110.5110▲ 1.52
09:50:03110110.5110▲ 1.52
09:50:00110110.5110▲ 1.52
09:49:56110110.5110▲ 1.51
09:49:52110110.5110▲ 1.52
09:49:46110110.5110▲ 1.54
09:49:43110110.5110▲ 1.52
09:49:41110110.5110▲ 1.51
09:49:38110110.5110▲ 1.54
09:49:28110110.5110▲ 1.51
09:49:27110110.5110▲ 1.51
09:49:26110110.5110▲ 1.51
09:49:25110110.5110▲ 1.51
09:49:19110110.5110▲ 1.51
09:49:07110110.5110▲ 1.51
09:49:07110110.5110▲ 1.51
09:49:05110110.5110▲ 1.51
09:49:00110110.5110▲ 1.53
09:49:00110110.5110▲ 1.53
09:49:00110110.5110▲ 1.51
09:48:58110110.5110▲ 1.51
09:48:56110110.5110▲ 1.52
09:48:44110110.5110▲ 1.51
09:48:43110110.5110▲ 1.51
09:48:35110110.5110▲ 1.51
09:48:35110110.5110.5▲ 210
09:48:09110110.5110▲ 1.520
09:48:00110110.5110▲ 1.51
09:47:36110110.5110.5▲ 22
09:47:36110110.5110.5▲ 210
09:47:32110110.5110▲ 1.55
09:47:00110110.5110▲ 1.51
09:46:49110110.5110.5▲ 22
09:46:48110110.5110.5▲ 25
09:46:45110110.5110▲ 1.51
09:46:35110110.5110.5▲ 23
09:46:34110110.5110▲ 1.523
09:46:29110110.5110▲ 1.51
09:46:28110110.5110▲ 1.55
09:46:22110110.5110.5▲ 22
09:46:21110110.5110▲ 1.51
09:46:11110110.5110▲ 1.51
09:46:05110110.5110▲ 1.51
09:45:58110110.5110.5▲ 21
09:45:47110110.5110.5▲ 21
09:45:32110110.5110.5▲ 21
09:45:24110110.5110.5▲ 22
09:45:17110110.5110.5▲ 21
09:45:11110110.5110.5▲ 23
09:45:10110110.5110.5▲ 22
09:45:10110110.5110.5▲ 21
09:45:09110110.5110.5▲ 21
09:44:58110110.5110.5▲ 21
09:44:33110110.5110.5▲ 21
09:44:26110110.5110.5▲ 21
09:44:11110110.5110.5▲ 21
09:44:01110110.5110.5▲ 21
09:43:40110110.5110.5▲ 21
09:43:20110110.5110.5▲ 21
09:43:09110110.5110.5▲ 21
09:42:51110110.5110.5▲ 21
09:42:16110110.5110▲ 1.51
09:41:59110110.5110.5▲ 22
09:41:58110110.5110.5▲ 21
09:41:47110110.5110.5▲ 21
09:41:47110110.5110.5▲ 21
09:41:46110110.5110.5▲ 21
09:41:44110110.5110.5▲ 21
09:41:42110110.5110.5▲ 21
09:41:42110110.5110.5▲ 21
09:41:40110110.5110.5▲ 21
09:41:39110110.5110.5▲ 22
09:41:39110110.5110.5▲ 25
09:41:38110110.5110.5▲ 21
09:41:37110110.5110.5▲ 22
09:41:36110110.5110.5▲ 21
09:41:35110110.5110.5▲ 21
09:41:34110110.5110.5▲ 21
09:41:30110110.5110.5▲ 21
09:41:28110110.5110.5▲ 25
09:41:27110110.5110.5▲ 22
09:41:27110110.5110.5▲ 21
09:41:24110110.5110.5▲ 21
09:41:23110110.5110.5▲ 21
09:41:23110110.5110.5▲ 22
09:41:22110110.5110.5▲ 21
09:41:21110110.5110.5▲ 21
09:41:20110110.5110.5▲ 21
09:41:19110110.5110.5▲ 22
09:41:19110110.5110.5▲ 26
09:41:19110110.5110.5▲ 21
09:41:18110110.5110.5▲ 25
09:41:17110110.5110.5▲ 23
09:41:17110110.5110▲ 1.51
09:41:16110110.5110.5▲ 22
09:41:15110110.5110.5▲ 21
09:41:13110110.5110.5▲ 21
09:41:11110110.5110.5▲ 25
09:41:11110110.5110.5▲ 21
09:41:07110110.5110.5▲ 21
09:41:07110110.5110.5▲ 22
09:41:06110110.5110▲ 1.51
09:41:05110110.5110.5▲ 25
09:41:05110110.5110.5▲ 23
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110▲ 1.51
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 21
09:41:05110110.5110.5▲ 22
09:41:05110110.5110.5▲ 22

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
883 1379 19869 73989
融券買進 融券賣出 融券餘額 融券限額
79 72 508 73989

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -385 1 -345
2024/05/14 149 320 62
2024/05/13 -4760 959 -466
2024/05/10 1981 2516 449
2024/05/09 -1021 80 -644

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組108△5△4.85%
競爭者 3712永崴投控DRAM模組43.55▽0.2▽0.46%
競爭者 4967十銓DRAM模組107▽0.5▽0.47%
競爭者 4973廣穎DRAM模組43.9△0.8△1.86%
競爭者 5386青雲DRAM模組68.6△1.3△1.93%
競爭者 8088品安DRAM模組44.6△0.05△0.11%
競爭者 8271宇瞻DRAM模組64.8△0.4△0.62%
競爭者 8277商丞DRAM模組12.5△0.05△0.4%
競爭者 2451創見Flash產品108△5△4.85%
競爭者 3712永崴投控Flash產品43.55▽0.2▽0.46%
競爭者 4973廣穎Flash產品43.9△0.8△1.86%
競爭者 5289宜鼎Flash產品282.5△0.5△0.18%
競爭者 8277商丞Flash產品12.5△0.05△0.4%
上游供應商 2344華邦電DRAM25.7△0.2△0.78%
上游供應商 2408南亞科DRAM63.9▽0.7▽1.08%
上游供應商 5347世界DRAM96.4△4.3△4.67%
下游客戶 2331精英DRAM模組33.05▽0.5▽1.49%
下游客戶 2405輔信DRAM模組19.25▽0.4▽2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 16
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞