3287 廣寰科

14:30:00	--	--	51	▲ 1.85	15
13:30:00	51	51.1	51	▲ 1.85	318
13:24:47	51	51.1	50.8	▲ 1.65	16
13:24:47	51	51.1	50.9	▲ 1.75	18
13:24:47	51	51.1	51	▲ 1.85	26
13:24:46	51	51.1	51	▲ 1.85	1
13:24:43	51	51.1	51.1	▲ 1.95	1
13:24:40	51	51.1	51	▲ 1.85	1
13:24:35	51	51.1	51.1	▲ 1.95	1
13:24:31	51	51.1	51.1	▲ 1.95	1
13:24:28	51	51.1	51.1	▲ 1.95	1
13:24:27	51	51.1	51	▲ 1.85	1
13:24:25	51	51.1	51.1	▲ 1.95	1
13:24:24	51	51.1	51.1	▲ 1.95	1
13:24:20	51	51.1	51.1	▲ 1.95	2
13:24:20	51	51.1	51.1	▲ 1.95	1
13:24:19	51	51.1	51	▲ 1.85	1
13:24:19	51	51.1	51	▲ 1.85	1
13:24:18	51	51.1	51.1	▲ 1.95	1
13:24:12	51	51.1	51	▲ 1.85	1
13:24:11	51	51.1	51.1	▲ 1.95	1
13:24:11	51	51.1	51.1	▲ 1.95	1
13:24:08	51	51.1	51.1	▲ 1.95	1
13:24:08	51	51.1	51.1	▲ 1.95	1
13:23:47	51	51.1	51.1	▲ 1.95	2
13:23:46	51	51.1	51	▲ 1.85	1
13:23:43	51	51.1	51	▲ 1.85	1
13:23:40	51	51.1	51.1	▲ 1.95	3
13:23:33	50.9	51	51	▲ 1.85	1
13:23:27	51	51.1	51	▲ 1.85	1
13:23:22	50.9	51.1	50.9	▲ 1.75	1
13:23:21	50.9	51	51	▲ 1.85	13
13:23:20	51	51.1	51	▲ 1.85	1
13:23:20	51	51.1	51	▲ 1.85	5
13:23:14	51	51.1	51	▲ 1.85	1
13:23:11	51	51.1	51	▲ 1.85	1
13:23:08	51	51.1	51	▲ 1.85	1
13:23:06	51	51.1	51	▲ 1.85	1
13:23:04	51	51.1	51	▲ 1.85	1
13:23:03	51	51.1	51	▲ 1.85	2
13:22:57	50.9	51	51	▲ 1.85	1
13:22:55	50.9	51	51	▲ 1.85	1
13:22:50	50.9	51.1	50.9	▲ 1.75	2
13:22:43	50.9	51	51	▲ 1.85	2
13:22:38	50.9	51	51	▲ 1.85	2
13:22:34	51	51.1	51	▲ 1.85	1
13:22:30	51	51.1	51	▲ 1.85	2
13:22:28	50.9	51	51	▲ 1.85	1
13:22:28	50.9	51	51	▲ 1.85	4
13:22:28	50.9	51	51	▲ 1.85	1
13:22:17	50.9	51	51	▲ 1.85	1
13:22:12	50.9	51	51	▲ 1.85	1
13:22:12	50.9	51.1	50.9	▲ 1.75	2
13:22:02	50.9	51	51	▲ 1.85	2
13:22:00	50.9	51	51	▲ 1.85	4
13:21:55	50.9	51	50.9	▲ 1.75	1
13:21:51	50.9	51.1	50.9	▲ 1.75	1
13:21:51	50.9	51.1	50.9	▲ 1.75	1
13:21:40	50.9	51.1	50.9	▲ 1.75	1
13:21:39	50.9	51.1	50.9	▲ 1.75	5
13:21:39	50.9	51	51	▲ 1.85	1
13:21:35	50.9	51	51	▲ 1.85	3
13:21:30	50.9	51	51	▲ 1.85	8
13:21:30	50.9	51	50.9	▲ 1.75	1
13:21:30	50.9	51	50.9	▲ 1.75	1
13:21:27	50.8	50.9	50.9	▲ 1.75	3
13:21:26	50.9	51	50.9	▲ 1.75	4
13:21:24	50.9	51	51	▲ 1.85	1
13:21:24	50.9	51	50.9	▲ 1.75	6
13:21:22	50.9	51	50.9	▲ 1.75	5
13:21:21	50.9	51	50.9	▲ 1.75	2
13:21:20	50.9	51	50.9	▲ 1.75	5
13:21:17	50.9	51	50.9	▲ 1.75	1
13:21:14	50.9	51	50.9	▲ 1.75	1
13:21:12	50.9	51	50.9	▲ 1.75	3
13:21:10	50.9	51	50.9	▲ 1.75	2
13:21:05	50.9	51	50.9	▲ 1.75	1
13:20:59	50.9	51	51	▲ 1.85	3
13:20:54	51	51.1	51	▲ 1.85	2
13:20:53	51	51.1	51	▲ 1.85	2
13:20:48	51	51.1	51.1	▲ 1.95	1
13:20:48	51	51.1	51	▲ 1.85	1
13:20:48	51	51.1	51	▲ 1.85	1
13:20:47	51	51.1	51	▲ 1.85	4
13:20:43	51	51.1	51.1	▲ 1.95	1
13:20:43	51	51.1	51	▲ 1.85	7
13:20:43	51	51.1	51	▲ 1.85	10
13:20:38	51	51.1	51	▲ 1.85	4
13:20:32	51	51.1	51	▲ 1.85	12
13:20:08	51	51.1	51.1	▲ 1.95	1
13:19:50	51	51.1	51.1	▲ 1.95	2
13:19:30	51	51.1	51.1	▲ 1.95	1
13:19:19	51	51.1	51.1	▲ 1.95	1
13:19:07	51	51.2	51.2	▲ 2.05	1
13:19:07	51	51.2	51.2	▲ 2.05	1
13:18:58	51.2	51.3	51.2	▲ 2.05	1
13:18:53	51.2	51.3	51.2	▲ 2.05	2
13:18:48	51.2	51.3	51.2	▲ 2.05	1
13:18:43	51.2	51.3	51.2	▲ 2.05	2
13:18:29	51.2	51.3	51.3	▲ 2.15	1
13:18:17	51	51.2	51.2	▲ 2.05	8
13:18:17	51	51.1	51.1	▲ 1.95	1
13:18:16	51	51.2	51.2	▲ 2.05	2
13:18:07	51	51.1	51.1	▲ 1.95	1
13:18:07	51	51.1	51.1	▲ 1.95	5
13:17:33	51	51.1	51	▲ 1.85	1
13:17:14	51	51.1	51.1	▲ 1.95	1
13:17:14	51	51.1	51	▲ 1.85	2
13:16:40	51	51.1	51.1	▲ 1.95	1
13:16:23	51	51.1	51	▲ 1.85	1
13:16:18	51	51.1	51	▲ 1.85	1
13:16:15	51	51.1	51	▲ 1.85	3
13:16:09	51	51.1	51	▲ 1.85	1
13:16:07	51	51.1	51	▲ 1.85	1
13:16:03	51	51.1	51	▲ 1.85	1
13:16:03	51	51.1	51.1	▲ 1.95	1
13:16:00	51	51.1	51.1	▲ 1.95	2
13:15:55	51	51.1	51	▲ 1.85	1
13:15:11	51	51.1	51.1	▲ 1.95	1
13:15:02	51	51.1	51	▲ 1.85	1
13:15:01	51	51.1	51.1	▲ 1.95	1
13:15:01	51	51.1	51	▲ 1.85	1
13:14:42	51	51.1	51	▲ 1.85	2
13:14:19	51	51.1	51.1	▲ 1.95	1
13:14:14	51	51.1	51	▲ 1.85	3
13:14:00	51	51.1	51	▲ 1.85	1
13:13:46	51	51.1	51	▲ 1.85	1
13:13:44	51.1	51.2	51.1	▲ 1.95	1
13:13:41	51.1	51.2	51.1	▲ 1.95	1
13:13:41	51.1	51.2	51.1	▲ 1.95	2
13:13:39	51	51.1	51	▲ 1.85	1
13:13:13	51	51.1	51.1	▲ 1.95	1
13:13:00	51	51.1	51.1	▲ 1.95	1
13:13:00	51	51.1	51.1	▲ 1.95	1
13:12:40	51.1	51.2	51.1	▲ 1.95	1
13:12:34	51	51.2	51.2	▲ 2.05	2
13:12:05	51	51.2	51.2	▲ 2.05	2
13:11:59	51	51.2	51	▲ 1.85	1
13:11:58	51.1	51.2	51.1	▲ 1.95	1
13:11:32	51	51.2	51.2	▲ 2.05	1
13:11:22	51.1	51.2	51.1	▲ 1.95	1
13:11:15	51.1	51.2	51.1	▲ 1.95	10
13:11:06	51.1	51.2	51.1	▲ 1.95	1
13:10:53	51.1	51.3	51.1	▲ 1.95	1
13:10:43	51.2	51.3	51.2	▲ 2.05	1
13:10:43	51.2	51.3	51.2	▲ 2.05	2
13:10:43	51.2	51.3	51.2	▲ 2.05	7
13:10:27	51.2	51.3	51.3	▲ 2.15	1
13:10:07	51.2	51.3	51.3	▲ 2.15	1
13:10:03	51.2	51.3	51.3	▲ 2.15	2
13:09:13	51.2	51.3	51.2	▲ 2.05	1
13:09:13	51.1	51.2	51.2	▲ 2.05	1
13:09:04	51.2	51.3	51.2	▲ 2.05	1
13:09:04	51.2	51.3	51.2	▲ 2.05	1
13:09:00	51.1	51.2	51.2	▲ 2.05	1
13:08:53	51.1	51.2	51.2	▲ 2.05	1
13:08:49	51.1	51.2	51.2	▲ 2.05	1
13:08:40	51.1	51.3	51.1	▲ 1.95	1
13:08:24	51.1	51.3	51.1	▲ 1.95	1
13:08:00	51.2	51.3	51.2	▲ 2.05	1
13:08:00	51.2	51.3	51.2	▲ 2.05	1
13:08:00	51.1	51.2	51.2	▲ 2.05	3
13:07:54	51.1	51.2	51.2	▲ 2.05	1
13:07:19	51	51.1	51.1	▲ 1.95	2
13:06:25	51	51.1	51.1	▲ 1.95	1
13:06:05	51.1	51.2	51.1	▲ 1.95	1
13:06:03	51	51.1	51.1	▲ 1.95	1
13:05:40	51	51.1	51.1	▲ 1.95	1
13:05:33	51	51.1	51	▲ 1.85	2
13:05:32	51	51.1	51.1	▲ 1.95	1
13:05:28	51	51.1	51.1	▲ 1.95	1
13:05:27	51	51.1	51	▲ 1.85	1
13:05:25	51	51.1	51	▲ 1.85	1
13:04:59	51	51.2	51	▲ 1.85	1
13:04:58	51	51.1	51.1	▲ 1.95	2
13:04:11	50.9	51.2	50.9	▲ 1.75	1
13:03:44	51.1	51.2	50.9	▲ 1.75	1
13:03:44	51.1	51.2	51.1	▲ 1.95	4
13:03:41	51.1	51.2	51.2	▲ 2.05	1
13:03:39	51.1	51.2	51.1	▲ 1.95	1
13:03:22	51.1	51.2	51.1	▲ 1.95	1
13:03:14	50.9	51.1	51.1	▲ 1.95	1
13:03:13	50.9	51	51	▲ 1.85	5
13:02:48	50.8	50.9	50.9	▲ 1.75	4
13:02:32	50.8	50.9	50.8	▲ 1.65	1
13:02:25	50.8	50.9	50.8	▲ 1.65	2
13:01:41	50.8	51	50.8	▲ 1.65	1
13:01:37	50.8	51	50.8	▲ 1.65	1
13:00:57	50.8	51	50.8	▲ 1.65	1
13:00:41	50.8	50.9	50.9	▲ 1.75	1
13:00:34	50.8	50.9	50.9	▲ 1.75	1
13:00:33	50.8	50.9	50.8	▲ 1.65	1
13:00:33	50.8	50.9	50.8	▲ 1.65	5
13:00:27	50.8	50.9	50.8	▲ 1.65	2
13:00:21	50.8	50.9	50.8	▲ 1.65	1
12:59:54	50.8	51	50.8	▲ 1.65	5
12:59:53	50.8	51	50.8	▲ 1.65	2
12:59:48	50.8	51	50.8	▲ 1.65	2
12:59:28	50.7	51	50.7	▲ 1.55	4
12:59:22	50.8	51.1	50.8	▲ 1.65	7
12:59:21	51	51.1	50.9	▲ 1.75	1
12:59:21	51	51.1	51	▲ 1.85	4
12:59:09	51	51.1	51	▲ 1.85	1
12:59:02	50.8	50.9	50.9	▲ 1.75	1
12:58:50	50.8	51.1	50.8	▲ 1.65	3
12:58:43	50.9	51.2	50.9	▲ 1.75	6
12:58:41	50.8	50.9	50.9	▲ 1.75	1
12:58:41	50.9	51.2	50.9	▲ 1.75	1
12:58:35	50.9	51.2	50.9	▲ 1.75	4
12:58:35	50.9	51.2	50.9	▲ 1.75	2
12:58:35	50.9	51.2	50.9	▲ 1.75	1
12:58:23	50.9	51	51	▲ 1.85	6
12:58:23	51	51.1	51	▲ 1.85	4
12:58:16	51	51.1	51.1	▲ 1.95	1
12:58:12	51	51.1	51	▲ 1.85	2
12:58:11	51	51.1	51	▲ 1.85	1
12:58:08	51	51.1	51	▲ 1.85	5
12:58:07	51	51.1	51	▲ 1.85	1
12:58:05	51	51.1	51	▲ 1.85	1
12:58:04	51	51.1	51	▲ 1.85	5
12:58:02	51	51.1	51	▲ 1.85	1
12:58:00	51	51.1	51	▲ 1.85	1
12:57:59	51	51.1	51	▲ 1.85	1
12:57:53	51	51.1	51	▲ 1.85	2
12:57:37	51	51.1	51	▲ 1.85	1
12:57:28	51	51.1	51	▲ 1.85	1
12:57:11	51.1	51.2	51.1	▲ 1.95	2
12:57:11	51.1	51.2	51.1	▲ 1.95	3
12:57:10	51.1	51.2	51.1	▲ 1.95	1
12:57:10	51.1	51.2	51.1	▲ 1.95	1
12:57:04	51.1	51.2	51.1	▲ 1.95	1
12:57:02	51.1	51.2	51.1	▲ 1.95	1
12:57:02	51.1	51.2	51.1	▲ 1.95	1
12:57:01	51.1	51.2	51.1	▲ 1.95	2
12:57:01	51.1	51.2	51.1	▲ 1.95	5
12:57:00	51.1	51.2	51.1	▲ 1.95	1
12:56:56	51.1	51.2	51.1	▲ 1.95	25
12:56:27	51.1	51.2	51.2	▲ 2.05	1
12:56:27	51.2	51.3	51.2	▲ 2.05	5
12:56:20	51.2	51.3	51.2	▲ 2.05	1
12:56:15	51.2	51.3	51.2	▲ 2.05	1
12:56:13	51.2	51.3	51.2	▲ 2.05	9
12:56:00	51.3	51.4	51.3	▲ 2.15	4
12:55:52	51.4	51.5	51.4	▲ 2.25	5
12:55:30	51.5	51.6	51.5	▲ 2.35	1
12:55:30	51.5	51.6	51.5	▲ 2.35	8
12:54:32	51.5	51.6	51.6	▲ 2.45	2
12:54:12	51.5	51.6	51.6	▲ 2.45	5
12:54:12	51.5	51.6	51.5	▲ 2.35	3
12:53:59	51.5	51.6	51.5	▲ 2.35	1
12:52:48	51.5	51.6	51.6	▲ 2.45	1
12:52:40	51.5	51.6	51.6	▲ 2.45	1
12:51:36	51.5	51.6	51.6	▲ 2.45	5
12:51:36	51.5	51.6	51.6	▲ 2.45	6
12:51:27	51.6	51.7	51.6	▲ 2.45	3
12:51:12	51.6	51.7	51.6	▲ 2.45	1
12:51:08	51.6	51.7	51.6	▲ 2.45	1
12:50:47	51.6	51.7	51.6	▲ 2.45	1
12:49:54	51.4	51.5	51.7	▲ 2.55	5
12:49:54	51.4	51.5	51.6	▲ 2.45	2
12:49:54	51.4	51.5	51.5	▲ 2.35	3
12:49:38	51.5	51.6	51.5	▲ 2.35	3
12:49:17	51.6	51.7	51.6	▲ 2.45	1
12:49:17	51.6	51.7	51.6	▲ 2.45	1
12:49:17	51.6	51.7	51.6	▲ 2.45	2
12:49:17	51.6	51.7	51.6	▲ 2.45	2
12:49:08	51.6	51.7	51.6	▲ 2.45	1
12:49:05	51.6	51.7	51.7	▲ 2.55	1
12:48:51	51.6	51.7	51.7	▲ 2.55	1
12:48:50	51.6	51.7	51.7	▲ 2.55	1
12:48:46	51.6	51.7	51.7	▲ 2.55	7
12:48:37	51.6	51.7	51.7	▲ 2.55	1
12:48:30	51.6	51.7	51.6	▲ 2.45	1
12:48:30	51.5	51.6	51.6	▲ 2.45	1
12:48:27	51.5	51.6	51.6	▲ 2.45	1
12:48:21	51.5	51.6	51.6	▲ 2.45	2
12:48:08	51.4	51.5	51.5	▲ 2.35	1
12:47:53	51.3	51.5	51.5	▲ 2.35	2
12:47:52	51.4	51.5	51.4	▲ 2.25	1
12:47:35	51.3	51.4	51.4	▲ 2.25	1
12:47:08	51.2	51.4	51.4	▲ 2.25	2
12:46:55	51.2	51.3	51.3	▲ 2.15	2
12:46:16	51.2	51.3	51.3	▲ 2.15	1
12:45:46	51.2	51.4	51.2	▲ 2.05	1
12:45:43	51.2	51.3	51.3	▲ 2.15	3
12:45:11	51.3	51.4	51.3	▲ 2.15	1
12:44:30	51.3	51.4	51.3	▲ 2.15	1
12:43:56	51.3	51.4	51.3	▲ 2.15	1
12:43:37	51.3	51.4	51.3	▲ 2.15	1
12:43:37	51.3	51.4	51.3	▲ 2.15	1
12:43:37	51.3	51.4	51.3	▲ 2.15	5
12:43:05	51.3	51.4	51.3	▲ 2.15	1
12:43:05	51.3	51.4	51.4	▲ 2.25	1
12:42:46	51.3	51.4	51.3	▲ 2.15	1
12:42:43	51.3	51.4	51.3	▲ 2.15	1
12:41:51	51.3	51.5	51.3	▲ 2.15	1
12:40:48	51.3	51.5	51.3	▲ 2.15	2
12:40:14	51.2	51.3	51.3	▲ 2.15	1
12:40:09	51.2	51.4	51.4	▲ 2.25	1
12:39:50	51.2	51.3	51.3	▲ 2.15	1

資券變化

單位：張數　 2024/05/14

融資買進	融資賣出	融資餘額	融資限額
245	334	2665	10992
融券買進	融券賣出	融券餘額	融券限額
8	100	151	10992

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/17	-20	0	32
2024/05/16	-13	0	33
2024/05/15	-384	0	-2
2024/05/14	225	0	2
2024/05/13	82	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2417圓剛	電視卡	40	▽0.75	▽1.84%
競爭者	5474聰泰	電視卡	126	△1.5	△1.2%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3287 廣寰科

詳細...

經營能力		獲利能力
綜合評分	34	綜合評分	80
同業標準	34	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	15
同業標準	32	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3287 廣寰科

廣寰科 3287

51.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3287 廣寰科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看