MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3296 勝德

勝德 3296

23.80

△0.15(△0.63%)
開盤： 23.45   最高： 23.90   最低： 23.45
昨收： 23.65   買進： 23.75   賣出： 23.85
總量： 480   金額： 0.11億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.823.923.8▲ 0.1533
13:24:0923.7523.8523.85▲ 0.21
13:24:0423.723.8523.7▲ 0.0510
13:23:5723.723.8523.7▲ 0.052
13:23:5623.723.8523.7▲ 0.052
13:23:5323.723.8523.85▲ 0.21
13:23:4623.7523.8523.75▲ 0.11
13:23:1323.7523.8523.85▲ 0.21
13:23:0723.7523.823.8▲ 0.151
13:23:0123.7523.823.75▲ 0.11
13:22:1823.7523.8523.85▲ 0.21
13:22:1123.7523.823.8▲ 0.151
13:22:0123.7523.823.75▲ 0.11
13:21:5323.7523.823.75▲ 0.11
13:21:1223.7523.8523.85▲ 0.21
13:21:0423.7523.823.8▲ 0.152
13:20:3623.7523.823.8▲ 0.152
13:17:1123.7523.8523.85▲ 0.21
13:16:5523.723.8523.85▲ 0.21
13:16:5023.723.7523.75▲ 0.12
13:16:5023.7523.8523.75▲ 0.18
13:14:0423.7523.8523.85▲ 0.21
13:13:5423.823.8523.8▲ 0.151
13:13:3123.823.8523.85▲ 0.21
13:13:2523.823.8523.8▲ 0.151
13:11:4723.723.8523.85▲ 0.21
13:11:4223.723.7523.75▲ 0.11
13:11:4223.723.7523.75▲ 0.11
13:11:4223.7523.8523.75▲ 0.16
13:11:2823.7523.8523.85▲ 0.21
13:10:4623.7523.8523.75▲ 0.13
13:03:3323.7523.823.85▲ 0.21
13:03:3323.7523.823.8▲ 0.151
13:03:2523.7523.823.8▲ 0.151
13:03:2523.7523.823.8▲ 0.151
13:03:1923.7523.823.8▲ 0.153
13:00:5523.7523.8523.85▲ 0.21
13:00:5223.7523.823.8▲ 0.151
13:00:4923.7523.823.8▲ 0.157
12:53:1823.723.823.8▲ 0.151
12:51:0123.723.7523.75▲ 0.11
12:45:0023.6523.823.8▲ 0.151
12:44:5523.6523.723.7▲ 0.051
12:44:5523.6523.723.7▲ 0.051
12:44:5523.723.823.7▲ 0.054
12:44:2523.723.823.8▲ 0.151
12:44:1523.723.7523.75▲ 0.12
12:43:1023.723.8523.85▲ 0.21
12:43:0123.7523.8523.7▲ 0.054
12:43:0123.7523.8523.75▲ 0.11
12:41:0223.7523.8523.85▲ 0.21
12:37:5123.7523.823.8▲ 0.151
12:37:5123.7523.823.8▲ 0.151
12:32:1723.7523.8523.85▲ 0.21
12:31:1323.7523.923.9▲ 0.251
12:31:0823.7523.8523.85▲ 0.22
12:30:5723.723.8523.85▲ 0.22
12:30:5023.723.823.85▲ 0.21
12:30:5023.723.823.8▲ 0.151
12:30:4423.823.8523.8▲ 0.159
12:29:4423.823.8523.85▲ 0.22
12:29:4423.823.8523.85▲ 0.25
12:28:4123.823.923.9▲ 0.251
12:28:3223.823.8523.85▲ 0.22
12:26:2023.823.923.9▲ 0.251
12:23:3923.823.8523.85▲ 0.21
12:20:5123.8523.923.85▲ 0.21
12:09:3923.823.923.9▲ 0.251
12:09:3423.8523.923.85▲ 0.21
12:09:3023.8523.923.85▲ 0.21
12:09:2223.8523.923.85▲ 0.21
12:09:1123.8523.923.85▲ 0.21
12:08:0223.8523.923.9▲ 0.251
12:07:4423.823.8523.85▲ 0.21
12:07:4223.823.8523.85▲ 0.23
12:07:4223.823.8523.85▲ 0.21
12:04:5723.723.8523.85▲ 0.21
12:04:4623.723.823.8▲ 0.153
11:58:4623.723.823.8▲ 0.151
11:57:4923.723.823.8▲ 0.151
11:57:2923.723.7523.75▲ 0.11
11:57:2923.723.7523.75▲ 0.14
11:56:1523.723.823.8▲ 0.151
11:55:5523.6523.823.8▲ 0.151
11:55:5123.6523.723.7▲ 0.052
11:55:5123.723.823.7▲ 0.055
11:52:5423.6523.823.8▲ 0.151
11:52:4623.623.7523.75▲ 0.11
11:52:3423.6523.823.65--4
11:52:2223.6523.823.8▲ 0.151
11:52:1723.723.823.7▲ 0.052
11:48:3823.723.823.8▲ 0.151
11:48:2423.723.823.8▲ 0.155
11:46:0923.723.823.8▲ 0.151
11:46:0323.723.7523.75▲ 0.17
11:45:5923.723.7523.75▲ 0.14
11:45:5423.723.7523.75▲ 0.14
11:44:3023.623.723.75▲ 0.11
11:44:3023.623.723.7▲ 0.055
11:42:1923.5523.723.7▲ 0.051
11:41:4123.5523.6523.65--4
11:41:3923.5523.623.6▼ 0.055
11:37:3723.5523.6523.65--1
11:34:3623.623.6523.65--1
11:26:0923.5523.623.6▼ 0.053
11:21:0923.523.623.65--1
11:21:0923.523.623.6▼ 0.056
11:20:5023.523.623.6▼ 0.051
11:17:5723.523.6523.65--1
11:17:5223.5523.6523.55▼ 0.15
11:15:3323.5523.6523.65--1
11:15:0723.623.6523.6▼ 0.053
11:14:4423.5523.6523.65--1
11:14:3323.5523.623.6▼ 0.051
11:14:3323.5523.623.6▼ 0.051
11:13:4823.5523.623.6▼ 0.051
11:10:1423.5523.6523.65--1
11:10:0723.5523.6523.55▼ 0.13
11:09:4723.5523.6523.65--1
11:09:4223.623.723.6▼ 0.055
11:09:1723.623.723.7▲ 0.051
11:08:3423.6523.723.65--1
11:08:3423.6523.723.65--2
10:59:0023.6523.7523.75▲ 0.11
10:42:1023.6523.7523.75▲ 0.11
10:41:5223.623.723.7▲ 0.051
10:41:4723.623.6523.65--8
10:41:4723.623.6523.65--1
10:41:3123.623.6523.65--1
10:41:2523.623.6523.6▼ 0.055
10:33:3923.5523.6523.65--1
10:33:2823.623.6523.6▼ 0.051
10:33:2823.623.6523.6▼ 0.051
10:13:3623.523.6523.65--1
10:13:3123.523.623.6▼ 0.053
10:13:1323.523.6523.65--1
10:13:0723.523.623.6▼ 0.051
10:12:0023.523.6523.65--1
10:11:1323.523.6523.65--1
10:11:0123.523.623.6▼ 0.056
10:10:4223.4523.623.6▼ 0.051
10:10:3723.523.6523.5▼ 0.1522
10:10:0723.523.7523.75▲ 0.11
10:09:5023.623.823.5▼ 0.1520
10:09:5023.623.823.55▼ 0.14
10:09:5023.623.823.6▼ 0.056
10:08:2023.623.723.8▲ 0.151
10:08:2023.623.723.7▲ 0.051
09:57:0023.623.723.75▲ 0.11
09:57:0023.623.723.7▲ 0.051
09:56:4723.623.723.75▲ 0.11
09:56:4723.623.723.7▲ 0.051
09:56:4023.623.723.7▲ 0.051
09:56:2623.623.6523.75▲ 0.11
09:56:2623.623.6523.65--2
09:56:1923.6523.7523.65--4
09:51:4223.6523.7523.75▲ 0.11
09:48:4523.6523.723.7▲ 0.0512
09:46:1623.5523.6523.7▲ 0.051
09:46:1623.5523.6523.65--1
09:45:5923.5523.6523.65--1
09:45:5423.623.6523.6▼ 0.054
09:42:3823.5523.723.7▲ 0.051
09:42:3323.623.723.6▼ 0.051
09:42:1623.5523.723.7▲ 0.051
09:41:3423.623.7523.6▼ 0.051
09:39:5423.5523.7523.75▲ 0.11
09:39:4923.5523.723.7▲ 0.051
09:39:2923.5523.6523.65--1
09:38:5923.5523.6523.65--1
09:38:5223.5523.623.6▼ 0.051
09:38:5223.5523.623.6▼ 0.055
09:25:1723.4523.623.6▼ 0.051
09:23:2523.4523.623.6▼ 0.051
09:18:5823.623.6523.6▼ 0.052
09:18:5723.4523.623.6▼ 0.051
09:18:5223.4523.523.5▼ 0.151
09:18:5223.5523.723.5▼ 0.157
09:18:5223.5523.723.55▼ 0.11
09:18:5223.5523.723.7▲ 0.051
09:18:3923.623.7523.6▼ 0.052
09:17:1923.5523.7523.75▲ 0.11
09:17:1423.5523.7523.75▲ 0.11
09:17:0823.5523.723.7▲ 0.051
09:15:4523.5523.723.7▲ 0.051
09:15:3923.5523.6523.65--1
09:14:4623.523.723.7▲ 0.054
09:14:4323.623.723.6▼ 0.052
09:12:3223.523.723.7▲ 0.051
09:12:2623.5523.6523.65--1
09:12:1423.523.623.6▼ 0.051
09:12:0023.523.6523.65--1
09:11:5223.5523.6523.55▼ 0.13
09:11:4123.623.723.6▼ 0.051
09:09:5823.5523.723.8▲ 0.151
09:09:5823.5523.723.75▲ 0.11
09:09:5823.5523.723.7▲ 0.051
09:09:4923.5523.6523.7▲ 0.051
09:09:4923.5523.6523.65--1
09:08:1823.5523.6523.7▲ 0.051
09:08:1823.5523.6523.65--2
09:07:1323.5523.623.65--1
09:07:1323.5523.623.6▼ 0.051
09:06:2723.523.623.6▼ 0.052
09:06:1923.523.623.6▼ 0.054
09:05:4723.4523.6523.65--1
09:05:4223.523.6523.5▼ 0.152
09:05:3823.523.6523.65--1
09:05:2323.5523.6523.55▼ 0.12
09:04:5523.5523.6523.65--1
09:01:1223.423.623.65--1
09:01:1223.423.623.6▼ 0.051
09:00:4623.3523.623.6▼ 0.051
09:00:10----23.45▼ 0.24

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
54 9 1935 24181
融券買進 融券賣出 融券餘額 融券限額
0 0 16 24181

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 30 0 -4
2024/05/16 -121 0 -1
2024/05/15 -89 0 1
2024/05/14 -162 0 1
2024/05/13 -80 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3002歐格電源保護器15.15▽0.25▽1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3296 勝 德

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。