13:30:00 | 20.6 | 20.7 | 20.6 | ▼ 0.55 | 17 |
13:24:51 | 20.6 | 20.65 | 20.6 | ▼ 0.55 | 2 |
13:23:23 | 20.6 | 20.7 | 20.6 | ▼ 0.55 | 2 |
13:21:53 | 20.65 | 20.7 | 20.6 | ▼ 0.55 | 1 |
13:21:53 | 20.65 | 20.7 | 20.65 | ▼ 0.5 | 1 |
13:19:04 | 20.65 | 20.7 | 20.65 | ▼ 0.5 | 1 |
13:14:58 | 20.65 | 20.7 | 20.65 | ▼ 0.5 | 2 |
13:12:12 | 20.65 | 20.7 | 20.65 | ▼ 0.5 | 1 |
13:11:09 | 20.65 | 20.7 | 20.7 | ▼ 0.45 | 1 |
13:06:20 | 20.7 | 20.8 | 20.7 | ▼ 0.45 | 5 |
13:03:21 | 20.75 | 20.8 | 20.75 | ▼ 0.4 | 2 |
12:35:32 | 20.75 | 20.8 | 20.75 | ▼ 0.4 | 2 |
12:35:31 | 20.75 | 20.8 | 20.75 | ▼ 0.4 | 1 |
12:30:08 | 20.75 | 20.8 | 20.75 | ▼ 0.4 | 1 |
12:29:42 | 20.7 | 20.75 | 20.75 | ▼ 0.4 | 1 |
12:08:57 | 20.7 | 20.8 | 20.7 | ▼ 0.45 | 1 |
12:08:57 | 20.7 | 20.8 | 20.7 | ▼ 0.45 | 1 |
12:03:04 | 20.7 | 20.8 | 20.7 | ▼ 0.45 | 2 |
12:00:59 | 20.75 | 20.8 | 20.75 | ▼ 0.4 | 2 |
12:00:59 | 20.75 | 20.8 | 20.75 | ▼ 0.4 | 1 |
11:56:52 | 20.8 | 20.9 | 20.8 | ▼ 0.35 | 3 |
11:56:02 | 20.75 | 20.85 | 20.85 | ▼ 0.3 | 2 |
11:18:01 | 20.8 | 20.85 | 20.8 | ▼ 0.35 | 1 |
10:57:49 | 20.7 | 20.85 | 20.85 | ▼ 0.3 | 1 |
10:53:38 | 20.7 | 20.75 | 20.75 | ▼ 0.4 | 1 |
10:52:25 | 20.75 | 20.85 | 20.75 | ▼ 0.4 | 1 |
10:35:34 | 20.7 | 20.75 | 20.75 | ▼ 0.4 | 1 |
10:35:34 | 20.75 | 20.9 | 20.75 | ▼ 0.4 | 1 |
10:33:38 | 20.7 | 20.75 | 20.75 | ▼ 0.4 | 1 |
10:33:38 | 20.75 | 20.9 | 20.75 | ▼ 0.4 | 1 |
10:32:49 | 20.75 | 20.9 | 20.75 | ▼ 0.4 | 2 |
10:27:50 | 20.7 | 20.75 | 20.75 | ▼ 0.4 | 1 |
10:27:50 | 20.75 | 20.9 | 20.75 | ▼ 0.4 | 7 |
10:26:00 | 20.75 | 20.9 | 20.9 | ▼ 0.25 | 1 |
10:13:37 | 20.8 | 20.9 | 20.8 | ▼ 0.35 | 2 |
10:11:38 | 20.85 | 20.9 | 20.85 | ▼ 0.3 | 1 |
10:10:21 | 20.85 | 20.9 | 20.85 | ▼ 0.3 | 3 |
10:09:57 | 20.85 | 20.9 | 20.85 | ▼ 0.3 | 1 |
10:09:31 | 20.85 | 20.9 | 20.9 | ▼ 0.25 | 2 |
10:08:49 | 20.9 | 20.95 | 20.9 | ▼ 0.25 | 6 |
09:59:37 | 20.95 | 21.05 | 20.95 | ▼ 0.2 | 1 |
09:49:10 | 20.95 | 21.1 | 21.1 | ▼ 0.05 | 1 |
09:43:49 | 21.05 | 21.1 | 21.05 | ▼ 0.1 | 1 |
09:35:35 | 20.9 | 21.05 | 21.05 | ▼ 0.1 | 1 |
09:33:15 | 21 | 21.05 | 21 | ▼ 0.15 | 1 |
09:32:54 | 21 | 21.1 | 21 | ▼ 0.15 | 10 |
09:24:07 | 21 | 21.1 | 21 | ▼ 0.15 | 1 |
09:24:05 | 21 | 21.05 | 21.05 | ▼ 0.1 | 1 |
09:21:51 | 21 | 21.05 | 21 | ▼ 0.15 | 1 |
09:21:44 | 21 | 21.05 | 21 | ▼ 0.15 | 4 |
09:21:44 | 21 | 21.05 | 21 | ▼ 0.15 | 1 |
09:21:22 | 21 | 21.05 | 21.05 | ▼ 0.1 | 1 |
09:19:03 | 21 | 21.1 | 21.1 | ▼ 0.05 | 1 |
09:18:35 | 21.05 | 21.15 | 21.05 | ▼ 0.1 | 1 |
09:13:56 | 21 | 21.15 | 21 | ▼ 0.15 | 5 |
09:13:54 | 21.1 | 21.2 | 21 | ▼ 0.15 | 8 |
09:13:54 | 21.1 | 21.2 | 21.05 | ▼ 0.1 | 3 |
09:13:54 | 21.1 | 21.2 | 21.1 | ▼ 0.05 | 1 |
09:13:33 | 21.1 | 21.2 | 21.1 | ▼ 0.05 | 1 |
09:13:29 | 21.15 | 21.2 | 21.15 | -- | 2 |
09:11:47 | 21.15 | 21.2 | 21.15 | -- | 1 |
09:10:14 | 21.2 | 21.25 | 21.2 | ▲ 0.05 | 1 |
09:07:03 | 21.2 | 21.3 | 21.3 | ▲ 0.15 | 2 |
09:06:27 | 21.2 | 21.3 | 21.3 | ▲ 0.15 | 1 |
09:05:29 | 21.25 | 21.3 | 21.3 | ▲ 0.15 | 2 |
09:04:44 | 21.25 | 21.3 | 21.3 | ▲ 0.15 | 1 |
09:03:32 | 21.25 | 21.3 | 21.3 | ▲ 0.15 | 1 |
09:03:16 | 21.25 | 21.3 | 21.3 | ▲ 0.15 | 2 |
09:03:04 | 21.15 | 21.25 | 21.25 | ▲ 0.1 | 1 |
|
|