MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

61.50

△0.10(△0.16%)
開盤: 61.80   最高: 62.30   最低: 61.30
昨收: 61.40   買進: 61.40   賣出: 61.50
總量: 543   金額: 0.34億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.5▲ 0.11
13:30:0061.461.561.5▲ 0.121
13:24:1661.461.661.6▲ 0.21
13:24:0861.461.561.5▲ 0.11
13:23:5061.461.561.5▲ 0.12
13:22:5761.461.561.4--1
13:21:4661.361.461.4--1
13:20:4561.361.461.4--1
13:20:2261.361.461.4--2
13:20:1461.361.461.4--1
13:20:1061.361.461.4--1
13:20:1061.361.461.4--3
13:20:1061.361.461.4--4
13:19:3861.361.461.3▼ 0.13
13:18:4961.361.561.3▼ 0.12
13:18:2761.361.561.3▼ 0.12
13:17:5361.461.661.4--3
13:17:4861.461.661.4--1
13:17:4861.461.661.4--5
13:17:2361.461.661.4--1
13:16:5961.561.761.4--1
13:16:5961.561.761.5▲ 0.11
13:16:4061.461.561.5▲ 0.11
13:16:3661.461.561.5▲ 0.11
13:16:3661.461.561.5▲ 0.15
13:15:5661.461.561.5▲ 0.11
13:15:3061.461.561.5▲ 0.11
13:12:0461.361.461.4--1
13:10:3561.361.661.3▼ 0.13
13:10:3461.361.561.5▲ 0.12
13:10:3461.361.561.5▲ 0.11
13:09:3561.361.761.3▼ 0.12
13:09:2561.461.761.4--1
13:09:2561.461.761.4--2
13:08:0461.461.761.4--3
13:07:5861.461.761.4--3
13:07:3161.461.761.4--10
13:07:2561.461.561.5▲ 0.11
13:07:0161.461.561.4--2
13:07:0161.461.561.5▲ 0.11
13:06:5961.461.561.5▲ 0.11
13:06:5361.461.661.6▲ 0.21
13:06:4861.561.661.5▲ 0.12
13:06:4361.561.661.6▲ 0.21
13:06:4361.561.661.5▲ 0.12
13:04:1161.561.761.5▲ 0.13
13:03:3661.561.761.5▲ 0.11
13:03:3161.661.761.6▲ 0.21
13:02:3261.661.761.6▲ 0.21
13:00:4661.561.661.6▲ 0.21
13:00:1861.561.661.5▲ 0.11
13:00:0961.561.661.6▲ 0.21
12:59:2361.561.661.6▲ 0.21
12:57:3761.661.761.6▲ 0.29
12:54:5561.561.661.6▲ 0.22
12:54:4661.561.661.5▲ 0.12
12:54:2661.561.661.5▲ 0.11
12:53:3561.661.761.6▲ 0.22
12:53:2861.661.761.7▲ 0.32
12:52:5861.561.661.6▲ 0.21
12:49:4261.761.861.7▲ 0.35
12:49:4261.561.761.7▲ 0.35
12:48:3161.661.761.6▲ 0.21
12:47:3161.661.761.6▲ 0.21
12:46:0761.561.661.6▲ 0.21
12:44:2461.661.761.6▲ 0.21
12:44:2461.661.761.6▲ 0.21
12:43:1861.661.961.5▲ 0.114
12:43:1861.661.961.6▲ 0.212
12:41:3361.761.961.7▲ 0.31
12:39:5461.661.761.7▲ 0.31
12:38:5861.661.761.7▲ 0.31
12:38:5861.661.761.7▲ 0.31
12:38:5761.661.761.7▲ 0.32
12:35:2961.661.761.6▲ 0.21
12:34:1361.661.761.7▲ 0.31
12:31:4061.761.961.7▲ 0.31
12:30:5861.761.961.7▲ 0.31
12:29:0361.661.761.7▲ 0.31
12:27:0961.661.761.7▲ 0.31
12:27:0961.761.961.7▲ 0.33
12:26:0361.761.961.7▲ 0.32
12:25:5061.861.961.8▲ 0.43
12:25:5061.861.961.8▲ 0.41
12:25:3161.761.861.8▲ 0.41
12:24:5461.761.861.8▲ 0.41
12:19:2161.761.861.8▲ 0.41
12:18:0661.661.861.8▲ 0.41
12:14:3161.661.761.7▲ 0.31
12:13:1261.861.961.7▲ 0.38
12:13:1261.861.961.8▲ 0.47
12:06:4861.861.961.8▲ 0.41
12:06:4161.761.861.8▲ 0.45
12:05:3261.761.861.7▲ 0.31
12:05:1361.761.861.8▲ 0.41
12:04:1961.761.861.8▲ 0.41
12:03:3161.761.861.8▲ 0.41
11:58:0561.761.861.8▲ 0.41
11:57:4861.761.861.8▲ 0.42
11:57:2461.861.961.8▲ 0.43
11:55:1761.96261.9▲ 0.51
11:52:5861.96261.9▲ 0.51
11:52:1561.861.961.9▲ 0.51
11:51:0761.861.961.9▲ 0.53
11:47:2561.861.961.9▲ 0.51
11:46:1261.861.961.9▲ 0.51
11:42:0461.761.861.8▲ 0.41
11:39:5561.761.861.8▲ 0.43
11:37:1361.761.861.8▲ 0.41
11:22:1261.861.961.8▲ 0.41
11:20:4661.861.961.8▲ 0.41
11:10:2061.861.961.8▲ 0.45
11:10:2061.861.961.8▲ 0.43
11:09:3161.761.861.8▲ 0.44
11:06:5761.761.861.8▲ 0.41
11:02:3261.661.861.8▲ 0.41
11:00:5561.761.861.7▲ 0.31
10:56:1061.661.861.8▲ 0.41
10:53:4161.661.861.6▲ 0.21
10:52:5561.661.861.6▲ 0.21
10:52:2861.761.861.7▲ 0.31
10:47:0461.561.661.6▲ 0.25
10:46:5261.661.861.6▲ 0.21
10:45:3561.661.861.6▲ 0.21
10:44:5461.661.761.6▲ 0.22
10:43:4761.661.761.7▲ 0.31
10:43:4761.76261.7▲ 0.34
10:43:3761.76261.7▲ 0.32
10:33:5561.76261.7▲ 0.31
10:31:2161.761.861.7▲ 0.31
10:30:3561.76261.7▲ 0.31
10:30:2461.96261.9▲ 0.52
10:26:136262.162▲ 0.62
10:26:136262.162▲ 0.61
10:24:096262.162▲ 0.61
10:23:4162.162.262.1▲ 0.74
10:22:1362.162.262.2▲ 0.82
10:19:2162.262.362.2▲ 0.81
10:19:1562.262.362.2▲ 0.82
10:18:0762.262.362.2▲ 0.81
10:17:4962.262.362.3▲ 0.91
10:15:3462.262.362.3▲ 0.91
10:15:2962.262.362.3▲ 0.91
10:14:5462.262.362.3▲ 0.94
10:13:1362.162.262.2▲ 0.82
10:12:3762.162.262.2▲ 0.81
10:10:5862.162.262.2▲ 0.85
10:10:5862.162.262.1▲ 0.71
10:10:556262.162.1▲ 0.71
10:10:556262.162.1▲ 0.75
10:10:556262.162.1▲ 0.75
10:10:556262.162.1▲ 0.72
10:10:126262.162▲ 0.62
10:08:256262.162▲ 0.61
10:07:1061.96262▲ 0.61
10:06:4561.962.161.9▲ 0.51
10:06:0961.962.161.9▲ 0.51
10:04:596262.162▲ 0.65
10:04:516262.162▲ 0.61
10:02:246262.162▲ 0.61
09:59:4262.162.262.1▲ 0.71
09:59:1662.162.262.1▲ 0.71
09:56:516262.262.2▲ 0.81
09:55:2162.162.262.1▲ 0.71
09:54:4262.162.262.1▲ 0.71
09:53:2361.962.162.1▲ 0.75
09:52:516262.162.1▲ 0.74
09:52:2361.96262▲ 0.64
09:52:1961.96262▲ 0.63
09:52:1961.96262▲ 0.61
09:52:1961.861.961.9▲ 0.52
09:49:5061.861.961.9▲ 0.53
09:49:3661.761.861.8▲ 0.41
09:49:0061.761.861.8▲ 0.41
09:49:0061.761.861.8▲ 0.45
09:48:1661.661.761.7▲ 0.32
09:47:3461.561.761.5▲ 0.15
09:46:3961.561.761.7▲ 0.31
09:46:2861.661.861.6▲ 0.24
09:46:0761.761.861.7▲ 0.31
09:45:5161.761.861.7▲ 0.31
09:43:3261.861.961.8▲ 0.41
09:43:2761.861.961.8▲ 0.42
09:41:3261.761.961.7▲ 0.31
09:41:3261.661.761.7▲ 0.32
09:40:5161.761.961.7▲ 0.34
09:39:0661.661.961.6▲ 0.24
09:38:4361.761.961.7▲ 0.34
09:37:4761.761.961.7▲ 0.31
09:36:0161.761.961.7▲ 0.33
09:34:5561.761.961.7▲ 0.31
09:34:3661.761.861.8▲ 0.42
09:34:0661.86261.8▲ 0.45
09:30:0461.96261.9▲ 0.51
09:26:3761.962.161.9▲ 0.51
09:24:4661.962.162.1▲ 0.710
09:24:3561.96262▲ 0.62
09:24:1561.96261.9▲ 0.51
09:23:5061.96261.9▲ 0.51
09:20:2861.461.761.7▲ 0.33
09:19:2461.86261.3▼ 0.115
09:19:2461.86261.4--7
09:19:2461.86261.5▲ 0.15
09:19:2461.86261.6▲ 0.211
09:19:2461.86261.7▲ 0.39
09:19:2461.86261.8▲ 0.413
09:18:2961.861.961.9▲ 0.52
09:18:2961.861.961.9▲ 0.51
09:17:2161.86262▲ 0.63
09:14:3361.96261.9▲ 0.51
09:13:4461.96261.9▲ 0.53
09:13:406262.162▲ 0.62
09:13:406262.162▲ 0.61
09:12:256262.162▲ 0.61
09:12:226262.162▲ 0.62
09:12:1162.162.262.1▲ 0.71
09:11:246262.262▲ 0.61
09:10:356262.162▲ 0.61
09:09:4061.96262▲ 0.61
09:09:3561.962.162.1▲ 0.74
09:08:5961.96262.1▲ 0.71
09:08:5961.96262▲ 0.65
09:06:1461.76262▲ 0.61
09:06:1261.86261.8▲ 0.41
09:06:1261.86262▲ 0.61
09:06:0561.861.962▲ 0.61
09:06:0561.861.961.9▲ 0.51
09:06:0061.861.961.8▲ 0.41
09:05:3761.861.961.8▲ 0.41
09:02:4461.761.961.7▲ 0.31
09:02:3761.761.961.7▲ 0.31
09:01:4661.861.961.8▲ 0.41
09:01:1561.86261.8▲ 0.41

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
79 28 10350 33559
融券買進 融券賣出 融券餘額 融券限額
0 2 20 33559

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 87 0 4
2024/04/25 -101 -88 -4
2024/04/24 236 0 1
2024/04/23 -121 0 0
2024/04/22 -46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒43.15△0.7△1.65%
競爭者 3631晟楠銲錫絲43.15△0.7△1.65%
競爭者 6124業強錫球38.4△1.3△3.5%
競爭者 6124業強錫膏38.4△1.3△3.5%
下游客戶 2317鴻海主機板155△3.5△2.31%
下游客戶 2357華碩主機板419△7△1.7%
下游客戶 2376技嘉主機板295.5△5△1.72%
下游客戶 2324仁寶筆記型電腦36△0.5△1.41%
下游客戶 2382廣達筆記型電腦257.5△2△0.78%
下游客戶 3231緯創筆記型電腦113△1△0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3305 昇 貿

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 12
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞