MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3306 鼎天

鼎天 3306

54.00

▽1.30(▽2.35%)
開盤: 56.00   最高: 56.50   最低: 54.00
昨收: 55.30   買進: 53.90   賣出: 54.00
總量: 1,288   金額: 0.71億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54▼ 1.33
13:30:0053.95454▼ 1.3128
13:24:5454.254.354.3▼ 11
13:23:1754.154.254.3▼ 12
13:23:1754.154.254.2▼ 1.11
13:23:1754.154.254.1▼ 1.22
13:23:1754.154.254.2▼ 1.11
13:22:5854.254.354.2▼ 1.15
13:22:5454.254.354.2▼ 1.11
13:22:5154.254.354.2▼ 1.11
13:22:3154.154.354.1▼ 1.21
13:21:2054.154.354.3▼ 12
13:20:2854.154.354.3▼ 11
13:20:0954.154.254.2▼ 1.13
13:20:0954.154.254.2▼ 1.11
13:19:1354.154.254.2▼ 1.11
13:18:3454.254.354.2▼ 1.11
13:18:0254.154.254.1▼ 1.26
13:17:2754.154.254.2▼ 1.11
13:17:2254.254.354.2▼ 1.13
13:17:0754.254.354.2▼ 1.11
13:16:4754.254.354.3▼ 11
13:16:4654.254.354.2▼ 1.11
13:16:4354.254.354.2▼ 1.11
13:16:2354.254.354.2▼ 1.13
13:12:1554.254.354.2▼ 1.11
13:09:5254.154.254.2▼ 1.157
13:09:5154.154.254.1▼ 1.21
13:08:0354.154.254.2▼ 1.11
13:06:3954.154.354.1▼ 1.21
13:06:1354.154.354.1▼ 1.21
13:05:4154.154.354.1▼ 1.21
13:04:3754.154.254.2▼ 1.12
13:04:2354.254.354.2▼ 1.11
13:03:5354.254.354.2▼ 1.13
13:02:0854.154.254.2▼ 1.12
12:57:535454.154.1▼ 1.21
12:57:125454.254▼ 1.320
12:56:445454.154.1▼ 1.26
12:56:445454.154▼ 1.31
12:55:105454.154.1▼ 1.22
12:54:0454.154.354.1▼ 1.24
12:53:5054.254.354.2▼ 1.11
12:53:4054.254.354.2▼ 1.11
12:53:1354.254.354.2▼ 1.11
12:52:4454.254.354.2▼ 1.11
12:50:1154.254.354.2▼ 1.11
12:49:2854.154.254.2▼ 1.11
12:48:5654.254.354.2▼ 1.11
12:48:2554.154.254.2▼ 1.11
12:48:115454.154.1▼ 1.21
12:47:545454.354▼ 1.32
12:47:395454.154.1▼ 1.22
12:47:3954.154.354.1▼ 1.28
12:46:5854.254.354.2▼ 1.11
12:45:4254.254.354.3▼ 12
12:42:5554.354.454.3▼ 12
12:41:0854.354.454.4▼ 0.91
12:40:0054.354.454.4▼ 0.91
12:39:2554.354.454.3▼ 11
12:38:1754.254.354.3▼ 110
12:38:1754.254.354.3▼ 13
12:35:1754.254.354.2▼ 1.11
12:34:5654.254.354.2▼ 1.11
12:31:2454.154.254.2▼ 1.18
12:31:245454.154.1▼ 1.21
12:29:445454.154.1▼ 1.22
12:29:445454.154.1▼ 1.21
12:29:115454.154.1▼ 1.21
12:28:585454.254▼ 1.31
12:28:355454.254▼ 1.310
12:27:2554.154.254▼ 1.39
12:27:2554.154.254.1▼ 1.23
12:25:1654.154.254.2▼ 1.12
12:24:4154.254.354.2▼ 1.12
12:22:5354.154.254.2▼ 1.11
12:22:5354.254.354.2▼ 1.13
12:21:2754.254.354.2▼ 1.11
12:20:3254.154.254.2▼ 1.14
12:20:3254.154.254.1▼ 1.21
12:17:5054.154.354.1▼ 1.21
12:17:4654.154.254.2▼ 1.16
12:17:4654.154.254.2▼ 1.11
12:14:165454.254.2▼ 1.111
12:14:165454.154.1▼ 1.21
12:13:595454.154.1▼ 1.21
12:13:595454.154.1▼ 1.21
12:12:255454.154.1▼ 1.22
12:11:1854.154.254.1▼ 1.23
12:09:4754.154.254.1▼ 1.21
12:09:2354.154.254.2▼ 1.11
12:07:1254.154.254.1▼ 1.210
12:04:5254.154.254.1▼ 1.21
12:00:4654.154.354.1▼ 1.21
12:00:3754.154.254.1▼ 1.21
12:00:0554.154.254.1▼ 1.21
11:59:2554.154.254.2▼ 1.11
11:58:3354.154.254.2▼ 1.11
11:57:0354.254.354.2▼ 1.11
11:47:4654.354.454.3▼ 11
11:46:2254.354.454.4▼ 0.92
11:42:0354.154.454.4▼ 0.91
11:41:1054.254.554.1▼ 1.23
11:41:1054.254.554.2▼ 1.12
11:40:5354.254.354.3▼ 12
11:40:1354.254.354.3▼ 11
11:38:3654.154.254.2▼ 1.11
11:37:1654.154.354.1▼ 1.21
11:36:4854.254.354.2▼ 1.11
11:35:5354.254.454.2▼ 1.11
11:35:1354.254.354.3▼ 12
11:35:1354.254.354.3▼ 18
11:32:2054.354.454.3▼ 13
11:31:2154.354.454.3▼ 11
11:30:5054.454.554.4▼ 0.91
11:28:5154.454.554.4▼ 0.91
11:28:0454.454.554.4▼ 0.91
11:26:3254.354.454.4▼ 0.91
11:17:4654.254.554.5▼ 0.81
11:14:4554.254.554.5▼ 0.81
11:07:0154.454.754.4▼ 0.91
11:06:4754.454.754.4▼ 0.91
11:05:0854.454.754.4▼ 0.91
11:00:5854.454.754.4▼ 0.92
10:56:1754.454.554.4▼ 0.92
10:56:0654.554.754.5▼ 0.81
10:55:3554.554.754.7▼ 0.61
10:54:2754.554.854.8▼ 0.51
10:53:3754.554.854.8▼ 0.51
10:52:1054.554.854.8▼ 0.51
10:52:0454.554.854.5▼ 0.81
10:51:5754.554.854.5▼ 0.83
10:50:5554.554.854.5▼ 0.81
10:50:4654.554.854.5▼ 0.81
10:50:4354.554.754.7▼ 0.61
10:50:2854.454.754.7▼ 0.61
10:50:2854.454.754.7▼ 0.61
10:50:2854.454.654.6▼ 0.72
10:50:2854.454.554.5▼ 0.82
10:50:1554.354.554.5▼ 0.81
10:48:4154.154.354.3▼ 12
10:48:355454.154.1▼ 1.21
10:48:225454.254.2▼ 1.12
10:48:1454.154.354▼ 1.33
10:48:1454.154.354.1▼ 1.21
10:48:0054.154.354.1▼ 1.25
10:47:4654.154.454.1▼ 1.21
10:47:075454.154.1▼ 1.22
10:47:0754.154.454.1▼ 1.21
10:47:0454.154.454.1▼ 1.210
10:47:0054.154.554.1▼ 1.25
10:46:3954.154.254.2▼ 1.11
10:46:3954.254.554.2▼ 1.13
10:46:3554.254.554.2▼ 1.13
10:46:1554.254.554.2▼ 1.11
10:45:0554.354.654.3▼ 11
10:44:2454.354.654.3▼ 12
10:43:3154.254.354.3▼ 11
10:43:3154.354.754.3▼ 11
10:43:0254.454.754.4▼ 0.91
10:43:0054.454.754.4▼ 0.92
10:42:5454.454.754.4▼ 0.92
10:38:5254.454.754.4▼ 0.91
10:38:1454.354.654.3▼ 18
10:38:0354.354.454.4▼ 0.91
10:37:1854.454.654.4▼ 0.91
10:37:1654.354.454.4▼ 0.91
10:37:1654.354.554.5▼ 0.81
10:37:1654.354.554.5▼ 0.83
10:37:1654.354.454.4▼ 0.91
10:37:1354.354.454.4▼ 0.91
10:36:3754.454.654.4▼ 0.96
10:34:0454.554.754.5▼ 0.82
10:33:2954.454.754.4▼ 0.91
10:33:2554.354.454.4▼ 0.91
10:33:2554.454.754.4▼ 0.94
10:33:2354.454.754.4▼ 0.93
10:32:5154.454.754.4▼ 0.91
10:32:4754.654.754.6▼ 0.71
10:32:4754.554.754.5▼ 0.81
10:32:3454.654.754.5▼ 0.85
10:32:3454.654.754.6▼ 0.71
10:32:3054.654.754.6▼ 0.71
10:32:2354.554.754.5▼ 0.82
10:31:5854.654.754.5▼ 0.89
10:31:5854.654.754.6▼ 0.72
10:31:5754.654.754.6▼ 0.71
10:29:2954.554.754.5▼ 0.81
10:29:2454.654.754.6▼ 0.71
10:28:5454.654.754.6▼ 0.71
10:28:4854.654.754.6▼ 0.71
10:28:4054.654.854.6▼ 0.72
10:28:3054.654.854.6▼ 0.73
10:28:2454.654.854.6▼ 0.72
10:28:1954.654.854.6▼ 0.73
10:27:1954.654.854.6▼ 0.72
10:27:0654.754.854.7▼ 0.65
10:27:0654.754.854.7▼ 0.61
10:26:2154.754.954.7▼ 0.65
10:26:1254.754.854.8▼ 0.52
10:25:0754.854.954.8▼ 0.51
10:25:0054.85554.8▼ 0.51
10:23:4854.85554.8▼ 0.57
10:22:4554.854.954.9▼ 0.43
10:21:5354.754.854.8▼ 0.51
10:19:5554.754.854.8▼ 0.53
10:19:4554.854.954.8▼ 0.52
10:18:4954.754.854.8▼ 0.52
10:18:0854.754.954.7▼ 0.61
10:18:0354.854.954.8▼ 0.59
10:16:1554.854.954.9▼ 0.42
10:15:4654.854.954.9▼ 0.41
10:11:5254.754.954.9▼ 0.42
10:11:2354.754.854.8▼ 0.52
10:07:5154.654.754.7▼ 0.61
10:07:4854.754.854.7▼ 0.61
10:07:4154.754.854.7▼ 0.61
10:04:5454.654.854.6▼ 0.71
10:04:3054.654.854.6▼ 0.71
10:02:5254.654.854.6▼ 0.71
10:01:4854.654.754.6▼ 0.71
10:01:0054.754.954.7▼ 0.63
10:00:2254.654.954.6▼ 0.75
10:00:1254.654.754.9▼ 0.42
10:00:1254.654.754.8▼ 0.52
10:00:1254.654.754.7▼ 0.61
09:59:4254.654.754.6▼ 0.75
09:59:0654.654.854.6▼ 0.71
09:59:0254.654.854.6▼ 0.71
09:58:1154.654.754.6▼ 0.72
09:58:0454.754.854.7▼ 0.63
09:58:0454.754.854.7▼ 0.65
09:58:0454.754.854.7▼ 0.68
09:58:0454.754.854.7▼ 0.65
09:57:5954.854.954.8▼ 0.54
09:57:5954.854.954.8▼ 0.53
09:56:0154.854.954.8▼ 0.53
09:55:4954.854.954.8▼ 0.51
09:53:5454.85554.8▼ 0.510
09:53:1454.95554.9▼ 0.41
09:52:3254.854.954.9▼ 0.41
09:50:2254.85554.8▼ 0.51
09:49:2854.85554.8▼ 0.54
09:49:1154.85554.8▼ 0.55
09:49:0154.854.954.8▼ 0.51
09:48:3054.854.954.9▼ 0.41
09:47:2254.95554.9▼ 0.41
09:47:1554.95554.9▼ 0.42
09:46:4754.95554.9▼ 0.41
09:46:0254.854.954.9▼ 0.41
09:45:1654.85554.8▼ 0.51
09:45:1054.85554.8▼ 0.51
09:43:4254.754.854.8▼ 0.57
09:43:4254.754.854.8▼ 0.51
09:43:4254.754.854.8▼ 0.52
09:43:4254.754.854.8▼ 0.51
09:43:3454.754.854.8▼ 0.51
09:43:2554.754.854.8▼ 0.52
09:42:5954.754.854.7▼ 0.61
09:42:3954.654.854.8▼ 0.51
09:42:3554.654.854.8▼ 0.51
09:42:1654.554.854.8▼ 0.51
09:42:1654.554.854.8▼ 0.53
09:42:1154.554.854.5▼ 0.81
09:41:5654.75554.6▼ 0.74
09:41:5654.75554.7▼ 0.611
09:41:3454.75554.7▼ 0.61
09:41:3154.85554.7▼ 0.64
09:41:3154.85554.8▼ 0.51
09:41:1054.75554.7▼ 0.610
09:41:1054.75554.7▼ 0.61
09:41:0254.85554.7▼ 0.63
09:41:0254.85554.8▼ 0.52
09:40:5654.754.954.9▼ 0.41
09:40:4554.754.954.7▼ 0.61
09:40:3554.75554.7▼ 0.61
09:40:2754.75554.7▼ 0.62
09:40:2754.654.754.7▼ 0.61
09:40:2754.654.854.8▼ 0.51
09:40:2754.654.854.8▼ 0.55
09:40:2754.654.854.8▼ 0.52
09:40:2754.654.854.8▼ 0.52
09:40:2754.654.854.8▼ 0.58
09:40:2754.654.754.7▼ 0.61
09:40:2454.654.754.7▼ 0.64
09:40:2454.754.854.7▼ 0.61
09:40:2154.754.854.7▼ 0.61
09:40:1754.854.954.8▼ 0.54
09:40:1654.854.954.8▼ 0.51
09:40:1154.854.954.9▼ 0.41
09:40:0554.95554.9▼ 0.41
09:40:0454.95554.9▼ 0.41
09:39:535555.155▼ 0.31
09:39:515555.155▼ 0.31
09:39:505555.155▼ 0.32
09:39:415555.155▼ 0.35
09:39:385555.155▼ 0.35
09:39:375555.155▼ 0.31
09:39:0155.155.355.1▼ 0.213
09:38:5155.255.355.2▼ 0.11

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
1055 932 2715 12651
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 123 0 1
2024/05/02 -216 0 -1
2024/04/30 102 0 2
2024/04/29 -58 0 -5
2024/04/26 152 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺GPS接收器123.5▽0.5▽0.4%
競爭者 3499環天科GPS接收器19.45△0.05△0.26%
競爭者 3706神達GPS接收器43.75▽0.85▽1.91%
競爭者 6465威潤GPS接收器22.7▽0.7▽2.99%
競爭者 2356英業達PNA(個人導航助理器)52▽0.5▽0.95%
競爭者 3706神達PNA(個人導航助理器)43.75▽0.85▽1.91%
上游供應商 6284佳邦射頻天線元件88.3△1.8△2.08%
上游供應商 2327國巨被動元件655△30△4.8%
上游供應商 2492華新科被動元件117△4.5△4%
上游供應商 3702大聯大積體電路91.8△2.1△2.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3306 鼎 天

經營能力 獲利能力
綜合評分 37 綜合評分 59
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞