MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3313 斐成

斐成 3313

21.25

△0.40(△1.92%)
開盤: 20.75   最高: 21.25   最低: 20.25
昨收: 20.85   買進: 21.25   賣出: 21.30
總量: 1,168   金額: 0.24億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:54:1421.0521.121.05▲ 0.21
12:53:102121.0521.05▲ 0.21
12:52:1321.0521.121.05▲ 0.25
12:51:1121.0521.221.05▲ 0.21
12:48:1121.0521.221.05▲ 0.21
12:47:5621.0521.221.05▲ 0.26
12:47:3921.121.221.1▲ 0.251
12:47:2721.1521.221.1▲ 0.251
12:47:2721.1521.221.15▲ 0.31
12:46:1921.1521.221.15▲ 0.32
12:45:5921.221.2521.2▲ 0.354
12:45:5121.221.2521.2▲ 0.351
12:45:4621.1521.221.2▲ 0.355
12:45:1021.221.2521.2▲ 0.351
12:44:2121.1521.221.25▲ 0.41
12:44:2121.1521.221.2▲ 0.358
12:44:0621.221.2521.2▲ 0.352
12:42:4621.221.2521.25▲ 0.45
12:40:1221.221.2521.25▲ 0.45
12:40:1021.221.2521.2▲ 0.351
12:39:5821.221.2521.25▲ 0.41
12:39:3421.221.2521.25▲ 0.41
12:39:2221.221.2521.25▲ 0.410
12:39:1021.221.2521.25▲ 0.41
12:38:4221.1521.221.2▲ 0.352
12:38:3921.1521.221.2▲ 0.351
12:38:2321.121.221.2▲ 0.3534
12:37:5821.121.221.2▲ 0.351
12:37:4821.121.221.2▲ 0.352
12:37:4821.1521.221.2▲ 0.352
12:37:3621.121.1521.15▲ 0.37
12:37:3621.121.1521.15▲ 0.323
12:37:1221.0521.121.1▲ 0.251
12:37:0421.121.1521.1▲ 0.251
12:36:562121.121.1▲ 0.251
12:35:4821.121.1521.1▲ 0.251
12:35:2621.0521.1521.15▲ 0.35
12:34:0921.0521.1521.15▲ 0.36
12:32:0221.0521.121.15▲ 0.36
12:32:0221.0521.121.1▲ 0.254
12:31:072121.0521.05▲ 0.21
12:30:352121.0521▲ 0.152
12:29:502121.0521▲ 0.154
12:29:252121.0521▲ 0.151
12:28:462121.0521▲ 0.155
12:24:5121.0521.121.05▲ 0.22
12:24:512121.121▲ 0.153
12:24:102121.121.1▲ 0.253
12:20:532121.121.1▲ 0.255
12:20:1721.0521.121.05▲ 0.21
12:19:0321.0521.121.1▲ 0.251
12:18:0721.0521.121.1▲ 0.251
12:17:3721.121.1521.1▲ 0.257
12:17:3721.121.1521.1▲ 0.255
12:16:5621.121.1521.1▲ 0.252
12:15:5021.121.1521.15▲ 0.31
12:12:2521.121.221.2▲ 0.355
12:11:4021.121.221.2▲ 0.354
12:11:3021.1521.221.15▲ 0.31
12:11:2021.1521.221.15▲ 0.34
12:11:1121.121.1521.15▲ 0.31
12:10:3921.121.221.2▲ 0.3510
12:09:5121.121.1521.15▲ 0.31
12:07:3221.1521.221.15▲ 0.31
12:06:5621.1521.221.15▲ 0.31
12:05:3621.121.1521.15▲ 0.312
12:05:3621.121.1521.15▲ 0.32
12:05:3321.0521.121.1▲ 0.259
12:05:3321.0521.121.1▲ 0.252
12:03:4821.0521.121.05▲ 0.21
12:00:3921.0521.121▲ 0.156
12:00:3921.0521.121.05▲ 0.24
12:00:392121.0521.05▲ 0.21
12:00:312121.0521▲ 0.155
11:58:052121.0521▲ 0.152
11:57:222121.0521▲ 0.151
11:56:252121.121▲ 0.152
11:55:062121.0521.05▲ 0.21
11:53:542121.121▲ 0.152
11:53:502121.121▲ 0.152
11:52:162121.121▲ 0.152
11:51:5521.0521.121▲ 0.153
11:51:5521.0521.121.05▲ 0.23
11:49:5121.0521.121.05▲ 0.21
11:49:1121.0521.121.05▲ 0.21
11:49:0421.0521.121.05▲ 0.23
11:46:0421.0521.121.05▲ 0.22
11:39:5721.0521.121.05▲ 0.21
11:38:352121.121.1▲ 0.253
11:35:382121.121.1▲ 0.252
11:34:4221.0521.121.05▲ 0.21
11:33:4921.0521.121.1▲ 0.255
11:33:2621.0521.121.1▲ 0.252
11:30:4920.9521.0521.05▲ 0.21
11:29:582121.121▲ 0.156
11:27:462121.121▲ 0.151
11:27:2721.0521.121.05▲ 0.23
11:20:4421.121.1521.15▲ 0.31
11:19:4921.0521.1521.15▲ 0.36
11:19:4521.0521.121.1▲ 0.255
11:16:432121.0521.15▲ 0.35
11:16:432121.0521.1▲ 0.254
11:16:432121.0521.05▲ 0.211
11:16:112121.0521.05▲ 0.22
11:16:0120.92121▲ 0.157
11:15:3820.92121▲ 0.155
11:15:0920.952120.95▲ 0.11
11:14:0520.920.9520.95▲ 0.12
11:06:342121.0521▲ 0.155
11:06:022121.0521▲ 0.151
11:04:5621.0521.121.05▲ 0.26
11:04:4321.0521.121.05▲ 0.22
11:04:362121.0521.05▲ 0.22
11:04:292121.0521▲ 0.151
11:03:312121.0521▲ 0.1512
11:02:452121.0521.05▲ 0.22
11:02:0021.121.1521.1▲ 0.252
11:01:362121.1521.15▲ 0.31
11:00:572121.121.1▲ 0.251
10:59:152121.121.1▲ 0.252
10:58:0521.121.1521.1▲ 0.253
10:57:1921.121.1521.15▲ 0.32
10:56:2521.121.1521.15▲ 0.32
10:56:1921.121.1521.1▲ 0.251
10:55:5121.121.1521.1▲ 0.251
10:55:3921.121.1521.1▲ 0.251
10:55:2521.121.1521.1▲ 0.252
10:55:0021.1521.221.15▲ 0.31
10:54:4421.1521.221.15▲ 0.31
10:54:2521.1521.221.15▲ 0.36
10:54:2521.1521.221.15▲ 0.32
10:53:0221.1521.221.2▲ 0.352
10:53:0221.1521.221.2▲ 0.3516
10:53:0221.1521.221.2▲ 0.352
10:53:0221.0521.1521.15▲ 0.314
10:52:3221.0521.1521.15▲ 0.31
10:52:312121.121.1▲ 0.2511
10:52:292121.0521.05▲ 0.22
10:52:2320.921.0521.05▲ 0.23
10:52:1920.921.0521.05▲ 0.23
10:52:0120.921.0521.05▲ 0.25
10:51:5120.92121▲ 0.1514
10:51:4220.8520.9520.95▲ 0.15
10:51:4220.8520.9520.95▲ 0.12
10:51:4220.8520.920.9▲ 0.0512
10:51:4220.7520.8520.85--1
10:51:3220.720.820.8▼ 0.052
10:51:1220.6520.720.7▼ 0.151
10:50:1620.7520.820.7▼ 0.152
10:50:1620.7520.820.75▼ 0.11
10:45:5020.7520.920.75▼ 0.11
10:45:3620.7520.920.75▼ 0.110
10:44:1020.7520.920.75▼ 0.12
10:44:0720.7520.920.75▼ 0.11
10:44:0620.7520.920.75▼ 0.120
10:42:0420.7520.920.75▼ 0.12
10:41:4320.7520.820.8▼ 0.051
10:41:4320.7520.820.8▼ 0.052
10:41:3820.7520.820.8▼ 0.052
10:41:3520.7520.820.75▼ 0.11
10:36:4520.7520.820.75▼ 0.11
10:33:4120.7520.820.75▼ 0.11
10:32:3820.820.920.8▼ 0.052
10:32:0420.820.920.8▼ 0.055
10:30:1820.820.8520.8▼ 0.051
10:29:5320.820.8520.8▼ 0.056
10:28:2220.8520.920.85--4
10:28:2220.920.9520.9▲ 0.052
10:27:1020.920.9520.9▲ 0.051
10:26:3820.920.9520.9▲ 0.051
10:25:5120.8520.920.9▲ 0.051
10:25:1920.920.9520.9▲ 0.053
10:25:1720.920.9520.9▲ 0.051
10:20:0520.92120.9▲ 0.052
10:20:0320.920.9520.95▲ 0.12
10:19:5720.920.9520.9▲ 0.051
10:17:2720.920.9520.9▲ 0.051
10:15:1720.920.9520.9▲ 0.053
10:14:1320.9521.0520.95▲ 0.12
10:14:1320.9521.0520.95▲ 0.11
10:13:5320.9521.0520.95▲ 0.11
10:13:3820.9521.0520.95▲ 0.11
10:13:1220.9521.0520.95▲ 0.15
10:12:4020.9521.121.1▲ 0.252
10:12:2220.9521.121.1▲ 0.251
10:11:2720.9521.1521.15▲ 0.31
10:11:1821.1521.221.15▲ 0.32
10:11:1120.9521.121.15▲ 0.32
10:11:1120.9521.121.1▲ 0.252
10:10:552121.1521▲ 0.155
10:10:0120.9521.121.1▲ 0.254
10:09:5520.952121▲ 0.153
10:09:5520.952121▲ 0.152
10:09:2220.9521.0521.05▲ 0.21
10:09:0120.952121▲ 0.1511
10:08:4120.920.9520.95▲ 0.13
10:08:1420.8520.920.9▲ 0.052
10:08:1220.920.9520.9▲ 0.053
10:07:5820.8520.9520.85--5
10:07:1720.8520.920.9▲ 0.053
10:07:1320.8520.920.85--3
10:06:1320.720.8520.85--2
10:04:5220.6520.8520.65▼ 0.23
10:03:5320.720.8520.6▼ 0.252
10:03:5320.720.8520.7▼ 0.153
10:03:2920.820.8520.8▼ 0.051
10:00:0820.720.820.8▼ 0.051
10:00:0020.720.820.8▼ 0.051
09:57:3320.820.8520.8▼ 0.051
09:57:2620.820.8520.8▼ 0.051
09:55:3620.620.820.8▼ 0.052
09:55:3620.620.820.8▼ 0.053
09:55:2520.620.7520.8▼ 0.057
09:55:2520.620.7520.75▼ 0.13
09:55:1120.620.720.7▼ 0.151
09:55:1120.620.720.7▼ 0.155
09:54:5620.620.720.7▼ 0.151
09:54:3320.5520.6520.65▼ 0.29
09:54:3320.5520.6520.65▼ 0.21
09:54:0420.5520.620.6▼ 0.255
09:53:3620.520.5520.55▼ 0.32
09:51:5820.520.5520.55▼ 0.35
09:50:5320.520.5520.55▼ 0.31
09:46:4920.520.5520.55▼ 0.31
09:45:5720.520.5520.55▼ 0.37
09:45:5420.520.5520.55▼ 0.31
09:42:0920.520.5520.5▼ 0.351
09:40:0420.4520.520.5▼ 0.351
09:40:0420.4520.520.5▼ 0.355
09:38:3220.420.4520.45▼ 0.43
09:38:3120.420.4520.45▼ 0.43
09:38:2120.420.4520.4▼ 0.451
09:38:1520.3520.420.4▼ 0.452
09:37:5920.420.4520.4▼ 0.451
09:37:3820.3520.420.4▼ 0.451
09:37:2620.420.4520.4▼ 0.452
09:36:3120.3520.420.4▼ 0.453
09:36:1220.3520.420.4▼ 0.451
09:35:4120.3520.420.4▼ 0.451
09:34:4420.3520.420.35▼ 0.51
09:33:5820.3520.420.4▼ 0.454
09:33:5320.420.4520.4▼ 0.451
09:30:1720.420.4520.4▼ 0.455
09:30:0820.420.4520.45▼ 0.42
09:29:1020.4520.620.45▼ 0.41
09:25:5220.420.620.4▼ 0.451
09:25:0420.4520.620.4▼ 0.451
09:25:0420.4520.620.45▼ 0.41
09:24:1620.420.620.4▼ 0.452
09:23:4720.4520.6520.45▼ 0.42
09:22:2820.6520.720.65▼ 0.21
09:22:2820.5520.6520.65▼ 0.22
09:22:0120.520.5520.55▼ 0.37
09:21:4320.4520.520.5▼ 0.3513
09:21:4320.4520.520.5▼ 0.352
09:21:4320.420.4520.45▼ 0.411
09:21:3920.3520.420.4▼ 0.455
09:21:3720.3520.420.4▼ 0.453
09:21:1820.3520.420.35▼ 0.51
09:20:2420.320.3520.35▼ 0.51
09:20:0820.320.3520.35▼ 0.51
09:20:0320.3520.420.35▼ 0.53
09:20:0220.3520.420.35▼ 0.52
09:19:2820.3520.420.35▼ 0.51
09:19:2620.2520.3520.35▼ 0.53
09:19:1320.2520.320.3▼ 0.553
09:19:1320.2520.320.3▼ 0.551
09:18:3220.320.3520.3▼ 0.551
09:17:2920.2520.3520.25▼ 0.61
09:16:3920.2520.420.25▼ 0.61
09:15:5820.220.2520.25▼ 0.61
09:15:5820.2520.420.25▼ 0.61
09:15:5720.2520.420.25▼ 0.61
09:15:2320.2520.420.25▼ 0.62
09:15:0920.320.420.3▼ 0.555
09:15:0220.3520.420.35▼ 0.58
09:15:0220.420.4520.4▼ 0.451
09:14:4020.420.4520.4▼ 0.451
09:14:0120.420.4520.4▼ 0.451
09:13:4420.420.4520.4▼ 0.455
09:13:1220.420.4520.4▼ 0.452
09:12:3120.4520.520.45▼ 0.42
09:11:4820.4520.520.45▼ 0.42
09:10:2620.520.5520.5▼ 0.351
09:10:2420.520.5520.5▼ 0.352
09:09:4720.4520.520.5▼ 0.351
09:09:0520.520.5520.5▼ 0.354
09:08:3320.520.5520.5▼ 0.351
09:08:3320.520.5520.5▼ 0.3510
09:08:1220.520.5520.5▼ 0.351
09:05:1520.520.5520.55▼ 0.35
09:04:2220.5520.620.55▼ 0.32
09:04:1020.5520.720.55▼ 0.31
09:03:5120.5520.720.55▼ 0.31
09:03:2120.620.720.6▼ 0.254
09:03:1620.620.720.6▼ 0.252
09:03:1620.620.720.6▼ 0.251
09:02:5620.6520.720.65▼ 0.23
09:02:2720.6520.720.7▼ 0.152
09:01:5520.6520.720.65▼ 0.22

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 148 0 0
2024/05/16 -265 0 0
2024/05/15 217 0 0
2024/05/14 -41 0 -3
2024/05/13 -158 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成畜牧業58.1△0.5△0.87%
競爭者 1215卜蜂畜牧業106▽0.5▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3313 斐 成

經營能力 獲利能力
綜合評分 3 綜合評分 80
同業標準 28 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 85 綜合評分 20
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞