13:30:00 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 9 |
13:21:40 | 53.6 | 53.7 | 53.8 | ▲ 0.7 | 9 |
13:21:40 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
13:18:54 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
13:17:53 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 3 |
13:17:36 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 1 |
13:16:43 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 1 |
13:16:30 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 2 |
13:14:04 | 53.5 | 53.8 | 53.8 | ▲ 0.7 | 2 |
13:13:43 | 53.5 | 53.7 | 53.7 | ▲ 0.6 | 10 |
13:13:43 | 53.5 | 53.7 | 53.7 | ▲ 0.6 | 10 |
13:13:18 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
13:12:19 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 9 |
13:11:26 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
13:08:41 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
13:08:39 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
13:05:45 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
13:03:01 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 2 |
12:56:04 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 4 |
12:50:34 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 2 |
12:50:16 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 3 |
12:35:35 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 2 |
12:24:29 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
12:20:26 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
12:14:20 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 3 |
12:12:32 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
12:12:12 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 2 |
12:08:22 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
12:03:47 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 2 |
12:03:47 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 1 |
11:50:26 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:49:51 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 3 |
11:48:10 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:47:41 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:47:26 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:45:41 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:45:26 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 2 |
11:44:38 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 4 |
11:33:34 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 1 |
11:30:03 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:27:17 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
11:12:54 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 2 |
11:08:30 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 10 |
10:45:36 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 4 |
10:45:02 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:31:46 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 4 |
10:31:05 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 1 |
10:28:31 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
10:28:31 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 8 |
10:25:40 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:21:39 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:20:49 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:13:06 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 5 |
10:12:30 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:09:26 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
10:09:25 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
10:08:52 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:08:51 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 5 |
10:08:17 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 6 |
10:07:53 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 3 |
10:06:43 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
10:06:41 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 3 |
10:00:54 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
10:00:03 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:58:12 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:56:58 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:54:50 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:54:21 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:50:47 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 2 |
09:50:43 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 1 |
09:49:12 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 1 |
09:48:29 | 53.7 | 53.8 | 53.7 | ▲ 0.6 | 2 |
09:47:55 | 53.7 | 53.8 | 53.8 | ▲ 0.7 | 1 |
09:47:48 | 53.7 | 53.8 | 53.8 | ▲ 0.7 | 1 |
09:46:57 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 7 |
09:44:56 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:44:17 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
09:40:30 | 53.5 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:39:38 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 2 |
09:39:37 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 1 |
09:38:28 | 53.5 | 53.6 | 53.5 | ▲ 0.4 | 1 |
09:38:10 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
09:37:07 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:34:55 | 53.6 | 53.7 | 53.7 | ▲ 0.6 | 1 |
09:34:11 | 53.5 | 53.6 | 53.6 | ▲ 0.5 | 1 |
09:33:17 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
09:33:06 | 53.6 | 53.7 | 53.6 | ▲ 0.5 | 1 |
09:32:50 | 53.4 | 53.6 | 53.6 | ▲ 0.5 | 14 |
09:32:50 | 53.4 | 53.5 | 53.5 | ▲ 0.4 | 17 |
09:32:29 | 53.3 | 53.4 | 53.4 | ▲ 0.3 | 10 |
09:32:29 | 53.3 | 53.4 | 53.4 | ▲ 0.3 | 19 |
09:32:29 | 53.2 | 53.4 | 53.4 | ▲ 0.3 | 13 |
09:32:29 | 53.2 | 53.4 | 53.4 | ▲ 0.3 | 13 |
09:31:42 | 53.2 | 53.3 | 53.3 | ▲ 0.2 | 1 |
09:29:34 | 53.1 | 53.3 | 53.3 | ▲ 0.2 | 6 |
09:29:34 | 53 | 53.2 | 53.2 | ▲ 0.1 | 1 |
09:24:13 | 53 | 53.3 | 52.9 | ▼ 0.2 | 5 |
09:24:13 | 53 | 53.3 | 53 | ▼ 0.1 | 10 |
09:23:37 | 53.1 | 53.3 | 53.1 | -- | 5 |
09:22:58 | 53.1 | 53.2 | 53.2 | ▲ 0.1 | 1 |
09:22:58 | 53.2 | 53.3 | 53.2 | ▲ 0.1 | 5 |
09:21:50 | 53.3 | 53.4 | 53.3 | ▲ 0.2 | 4 |
09:21:46 | 53.3 | 53.4 | 53.3 | ▲ 0.2 | 1 |
09:20:12 | 53.2 | 53.4 | 53.2 | ▲ 0.1 | 5 |
09:18:54 | 53.2 | 53.3 | 53.3 | ▲ 0.2 | 8 |
09:17:50 | 53.1 | 53.3 | 53.1 | -- | 2 |
09:17:48 | 53 | 53.1 | 53.1 | -- | 8 |
09:17:42 | 53.1 | 53.2 | 53.1 | -- | 2 |
09:16:13 | 53.1 | 53.2 | 53.1 | -- | 1 |
09:14:58 | 53.1 | 53.3 | 53.3 | ▲ 0.2 | 1 |
09:08:02 | 53.2 | 53.4 | 53.4 | ▲ 0.3 | 1 |
09:05:27 | 53.2 | 53.4 | 53.4 | ▲ 0.3 | 1 |
09:04:24 | 53.1 | 53.3 | 53.3 | ▲ 0.2 | 4 |
09:03:51 | 53.2 | 53.4 | 53.2 | ▲ 0.1 | 1 |
09:03:28 | 53.3 | 53.4 | 53.3 | ▲ 0.2 | 1 |
09:02:48 | 53.2 | 53.4 | 53.4 | ▲ 0.3 | 3 |
|
|