13:30:00 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 20 |
13:24:33 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 2 |
13:24:31 | 17.75 | 17.8 | 17.8 | -- | 1 |
13:23:37 | 17.75 | 17.8 | 17.8 | -- | 3 |
13:23:11 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
13:21:09 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 2 |
13:19:24 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
13:18:52 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
13:15:32 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
13:14:11 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
13:03:37 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 2 |
13:03:37 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
13:02:51 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 2 |
13:00:27 | 17.75 | 17.8 | 17.8 | -- | 1 |
12:52:26 | 17.8 | 17.85 | 17.8 | -- | 3 |
12:51:41 | 17.8 | 17.85 | 17.8 | -- | 1 |
12:51:09 | 17.8 | 17.85 | 17.8 | -- | 1 |
12:47:12 | 17.75 | 17.8 | 17.8 | -- | 3 |
12:47:12 | 17.75 | 17.8 | 17.8 | -- | 5 |
12:47:09 | 17.75 | 17.8 | 17.8 | -- | 1 |
12:46:17 | 17.75 | 17.8 | 17.8 | -- | 1 |
12:45:22 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 6 |
12:36:01 | 17.8 | 17.85 | 17.8 | -- | 3 |
12:34:47 | 17.75 | 17.8 | 17.8 | -- | 3 |
12:34:16 | 17.75 | 17.8 | 17.8 | -- | 1 |
12:33:59 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 3 |
12:32:56 | 17.7 | 17.8 | 17.7 | ▼ 0.1 | 1 |
12:30:51 | 17.7 | 17.8 | 17.7 | ▼ 0.1 | 1 |
12:28:52 | 17.75 | 17.85 | 17.75 | ▼ 0.05 | 2 |
12:28:52 | 17.75 | 17.85 | 17.75 | ▼ 0.05 | 1 |
12:28:52 | 17.75 | 17.85 | 17.75 | ▼ 0.05 | 20 |
12:27:39 | 17.8 | 17.85 | 17.8 | -- | 1 |
12:24:54 | 17.8 | 17.85 | 17.8 | -- | 1 |
12:09:31 | 17.8 | 17.85 | 17.8 | -- | 9 |
12:04:42 | 17.8 | 17.85 | 17.8 | -- | 2 |
11:55:48 | 17.8 | 17.9 | 17.8 | -- | 1 |
11:55:23 | 17.8 | 17.9 | 17.8 | -- | 2 |
11:54:13 | 17.8 | 17.9 | 17.8 | -- | 2 |
11:44:17 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 1 |
11:38:15 | 17.9 | 17.95 | 17.9 | ▲ 0.1 | 2 |
11:37:03 | 17.9 | 17.95 | 17.9 | ▲ 0.1 | 1 |
11:37:03 | 17.9 | 17.95 | 17.9 | ▲ 0.1 | 9 |
11:35:13 | 17.8 | 17.95 | 17.8 | -- | 3 |
11:31:25 | 17.8 | 17.95 | 17.8 | -- | 12 |
11:30:51 | 17.9 | 17.95 | 17.9 | ▲ 0.1 | 4 |
11:22:26 | 17.9 | 17.95 | 17.95 | ▲ 0.15 | 1 |
11:11:51 | 17.9 | 17.95 | 17.95 | ▲ 0.15 | 1 |
11:09:31 | 17.9 | 18 | 17.9 | ▲ 0.1 | 1 |
11:06:45 | 17.9 | 18 | 17.9 | ▲ 0.1 | 2 |
11:01:58 | 17.9 | 17.95 | 17.95 | ▲ 0.15 | 1 |
10:57:22 | 18 | 18.1 | 18 | ▲ 0.2 | 4 |
10:57:22 | 18 | 18.1 | 18 | ▲ 0.2 | 2 |
10:56:46 | 17.95 | 18 | 18 | ▲ 0.2 | 7 |
10:56:46 | 17.95 | 18 | 18 | ▲ 0.2 | 16 |
10:52:55 | 17.95 | 18 | 17.95 | ▲ 0.15 | 1 |
10:51:49 | 17.9 | 17.95 | 17.95 | ▲ 0.15 | 3 |
10:50:44 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 5 |
10:47:47 | 17.8 | 17.9 | 17.9 | ▲ 0.1 | 5 |
10:45:42 | 17.85 | 17.9 | 17.85 | ▲ 0.05 | 1 |
10:42:11 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 3 |
10:42:11 | 17.9 | 18 | 17.9 | ▲ 0.1 | 1 |
10:41:42 | 17.8 | 17.95 | 17.95 | ▲ 0.15 | 1 |
10:40:32 | 17.8 | 17.9 | 17.9 | ▲ 0.1 | 5 |
10:38:47 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 1 |
10:38:34 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 1 |
10:38:34 | 17.8 | 17.9 | 17.9 | ▲ 0.1 | 2 |
10:38:22 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 1 |
10:38:22 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 1 |
10:38:22 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 2 |
10:38:19 | 17.8 | 17.85 | 17.8 | -- | 4 |
10:37:40 | 17.75 | 17.8 | 17.8 | -- | 2 |
10:34:41 | 17.7 | 17.75 | 17.75 | ▼ 0.05 | 10 |
10:30:07 | 17.7 | 17.8 | 17.8 | -- | 3 |
10:11:46 | 17.75 | 17.8 | 17.8 | -- | 1 |
10:11:23 | 17.75 | 17.8 | 17.8 | -- | 1 |
10:10:04 | 17.75 | 17.9 | 17.75 | ▼ 0.05 | 1 |
10:07:33 | 17.75 | 17.9 | 17.75 | ▼ 0.05 | 1 |
10:01:42 | 17.75 | 17.9 | 17.75 | ▼ 0.05 | 5 |
10:00:16 | 17.8 | 17.9 | 17.8 | -- | 1 |
09:59:52 | 17.8 | 17.9 | 17.8 | -- | 10 |
09:59:00 | 17.8 | 17.9 | 17.8 | -- | 1 |
09:58:59 | 17.75 | 17.85 | 17.85 | ▲ 0.05 | 1 |
09:57:03 | 17.75 | 17.85 | 17.85 | ▲ 0.05 | 2 |
09:56:23 | 17.75 | 17.8 | 17.8 | -- | 13 |
09:56:23 | 17.75 | 17.8 | 17.8 | -- | 2 |
09:54:39 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 1 |
09:45:23 | 17.8 | 17.85 | 17.8 | -- | 3 |
09:42:08 | 17.75 | 17.8 | 17.8 | -- | 1 |
09:42:06 | 17.7 | 17.75 | 17.75 | ▼ 0.05 | 6 |
09:41:40 | 17.65 | 17.75 | 17.65 | ▼ 0.15 | 3 |
09:39:42 | 17.65 | 17.8 | 17.65 | ▼ 0.15 | 4 |
09:37:03 | 17.65 | 17.7 | 17.7 | ▼ 0.1 | 7 |
09:36:49 | 17.65 | 17.7 | 17.7 | ▼ 0.1 | 3 |
09:36:49 | 17.7 | 17.8 | 17.7 | ▼ 0.1 | 16 |
09:35:55 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 5 |
09:35:06 | 17.75 | 17.8 | 17.8 | -- | 1 |
09:31:21 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 2 |
09:31:21 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 2 |
09:28:50 | 17.8 | 17.85 | 17.8 | -- | 2 |
09:23:38 | 17.75 | 17.8 | 17.8 | -- | 1 |
09:23:28 | 17.75 | 17.8 | 17.8 | -- | 1 |
09:20:40 | 17.75 | 17.8 | 17.8 | -- | 1 |
09:20:03 | 17.8 | 17.85 | 17.8 | -- | 1 |
09:17:10 | 17.75 | 17.85 | 17.8 | -- | 1 |
09:11:17 | 17.75 | 17.8 | 17.8 | -- | 2 |
09:07:59 | 17.75 | 17.9 | 17.75 | ▼ 0.05 | 6 |
09:07:58 | 17.85 | 17.9 | 17.85 | ▲ 0.05 | 3 |
09:07:33 | 17.85 | 18 | 17.85 | ▲ 0.05 | 3 |
09:05:23 | 17.75 | 17.8 | 17.8 | -- | 21 |
09:04:43 | 17.7 | 17.75 | 17.7 | ▼ 0.1 | 1 |
09:01:58 | 17.7 | 17.8 | 17.8 | -- | 1 |
09:01:14 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 3 |
09:00:18 | -- | -- | 17.8 | -- | 1 |
|
|