MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

817.00

▽4.00(▽0.49%)
開盤: 838.00   最高: 838.00   最低: 811.00
昨收: 821.00   買進: 816.00   賣出: 817.00
總量: 6,793   金額: 55.87億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----817▼ 419
13:30:00814815817▼ 4455
13:24:58814815814▼ 71
13:24:57814815814▼ 71
13:24:56814815814▼ 71
13:24:52814815814▼ 71
13:24:50814815814▼ 72
13:24:47814815814▼ 710
13:24:46814815814▼ 71
13:24:43814815814▼ 71
13:24:41814815814▼ 71
13:24:39814815814▼ 71
13:24:36814815814▼ 71
13:24:35814815814▼ 72
13:24:34814815814▼ 71
13:24:34814815815▼ 61
13:24:34814815814▼ 71
13:24:33814815814▼ 71
13:24:32814815814▼ 71
13:24:31814815814▼ 72
13:24:29814815814▼ 71
13:24:27814815814▼ 71
13:24:26814815814▼ 73
13:24:26814815814▼ 71
13:24:24814815814▼ 72
13:24:24814815814▼ 71
13:24:23814815814▼ 71
13:24:23814815814▼ 71
13:24:22814815814▼ 71
13:24:22814815814▼ 71
13:24:22814815814▼ 71
13:24:22814815814▼ 71
13:24:18814815814▼ 71
13:24:18814815814▼ 71
13:24:17814815814▼ 72
13:24:14814815814▼ 71
13:24:11814815814▼ 72
13:24:11814815814▼ 71
13:24:11814815814▼ 71
13:24:10814815815▼ 61
13:24:10814815814▼ 71
13:24:09814815814▼ 71
13:24:09814815814▼ 71
13:24:09814815814▼ 71
13:24:08814815814▼ 72
13:24:05814815814▼ 71
13:24:05814815814▼ 71
13:24:03814815814▼ 71
13:24:03814815815▼ 61
13:24:03814815815▼ 61
13:24:03814815814▼ 71
13:24:03814815814▼ 71
13:24:03814815815▼ 61
13:24:03814815814▼ 71
13:24:03814815815▼ 61
13:23:59814815814▼ 71
13:23:59814815814▼ 71
13:23:58814815814▼ 71
13:23:55814815814▼ 71
13:23:37814815814▼ 71
13:23:36814815814▼ 71
13:23:36814815815▼ 61
13:23:34814815814▼ 71
13:23:34814815814▼ 71
13:23:32814815814▼ 71
13:23:29814815814▼ 71
13:23:28814815814▼ 71
13:23:26814815814▼ 71
13:23:20814815814▼ 71
13:23:18814815815▼ 61
13:23:18814815815▼ 61
13:23:10814815815▼ 62
13:23:08815816815▼ 62
13:23:08815816815▼ 62
13:23:08815816815▼ 61
13:23:03815816815▼ 61
13:22:58815816815▼ 61
13:22:58815816815▼ 61
13:22:55814815815▼ 61
13:22:52815816815▼ 63
13:22:46815816815▼ 61
13:22:44815816816▼ 51
13:22:42814815815▼ 62
13:22:41814815815▼ 61
13:22:40814815814▼ 71
13:22:40814815815▼ 67
13:22:40814815815▼ 61
13:22:33814815815▼ 61
13:22:33814815815▼ 62
13:22:33815816815▼ 67
13:22:28814815815▼ 64
13:22:28814815815▼ 66
13:22:27814816817▼ 42
13:22:27814816816▼ 51
13:22:24814816816▼ 52
13:22:24814815816▼ 542
13:22:24814815815▼ 613
13:22:22814815814▼ 71
13:22:20814815815▼ 62
13:22:18814815815▼ 62
13:22:15814815815▼ 62
13:22:12815816815▼ 61
13:22:11814815815▼ 62
13:22:11815816815▼ 61
13:22:10814816816▼ 51
13:22:09814815815▼ 62
13:22:08814815815▼ 61
13:22:08814815815▼ 62
13:22:08814815815▼ 62
13:22:04814815815▼ 62
13:22:01814815815▼ 62
13:22:01815816815▼ 612
13:21:59815816815▼ 61
13:21:57815816815▼ 61
13:21:52815816815▼ 61
13:21:52815816815▼ 620
13:21:49815816816▼ 51
13:21:49815816816▼ 51
13:21:43815816816▼ 51
13:21:40815816816▼ 51
13:21:36815816816▼ 51
13:21:24815816816▼ 51
13:21:15815816816▼ 51
13:21:15815816815▼ 61
13:21:09816817816▼ 51
13:21:09816817816▼ 52
13:21:08816817816▼ 52
13:21:07816817816▼ 53
13:21:05816817816▼ 51
13:21:02816817817▼ 41
13:21:00816817816▼ 51
13:21:00816817816▼ 53
13:20:59816817816▼ 51
13:20:45816817816▼ 51
13:20:41815816816▼ 52
13:20:31816817815▼ 69
13:20:31816817816▼ 51
13:20:28815817817▼ 41
13:20:24815816816▼ 51
13:20:20815816816▼ 55
13:20:20815816816▼ 52
13:20:19815816816▼ 51
13:20:18815816816▼ 54
13:20:17815816816▼ 52
13:20:13815816815▼ 61
13:20:06815816816▼ 51
13:20:05816817816▼ 51
13:19:57816817816▼ 51
13:19:54816817817▼ 41
13:19:51815816816▼ 52
13:19:50815816816▼ 52
13:19:46815816816▼ 54
13:19:42815816816▼ 52
13:19:41816817816▼ 51
13:19:35816817816▼ 52
13:19:26816817816▼ 51
13:19:26816817816▼ 51
13:19:25815816816▼ 52
13:19:23815816816▼ 51
13:19:21816817816▼ 51
13:19:20815816816▼ 51
13:19:14816817816▼ 51
13:19:12816817816▼ 51
13:19:12816817816▼ 51
13:19:09816817816▼ 52
13:19:08816817816▼ 51
13:18:57816817816▼ 53
13:18:53816817816▼ 51
13:18:53816817817▼ 41
13:18:50816817816▼ 51
13:18:49816817816▼ 51
13:18:46816817817▼ 41
13:18:45816817816▼ 53
13:18:40816817816▼ 51
13:18:35816817816▼ 51
13:18:34816817816▼ 51
13:18:31816817816▼ 51
13:18:30816817817▼ 42
13:18:27816817817▼ 41
13:18:22816817816▼ 51
13:18:12816817817▼ 41
13:18:02816817817▼ 45
13:18:01816817816▼ 51
13:17:59816817817▼ 41
13:17:54816817816▼ 51
13:17:38816817817▼ 41
13:17:26815817817▼ 41
13:17:25815816816▼ 51
13:17:11816817816▼ 51
13:17:10816817817▼ 42
13:17:10815817817▼ 418
13:17:10815816816▼ 510
13:17:10815816816▼ 52
13:17:10815816816▼ 516
13:17:05815816816▼ 51
13:17:05815816816▼ 52
13:17:04814816816▼ 52
13:17:04814815815▼ 62
13:17:04814815815▼ 62
13:17:04814815815▼ 62
13:17:04814815815▼ 610
13:17:04814815815▼ 61
13:17:03814815815▼ 61
13:17:02814815815▼ 61
13:16:53814815814▼ 71
13:16:46814815814▼ 71
13:16:40814815815▼ 61
13:16:35814815815▼ 61
13:16:30814815814▼ 71
13:16:30814815815▼ 61
13:16:16814815815▼ 62
13:16:07814815815▼ 61
13:15:56814815815▼ 61
13:15:47814815815▼ 62
13:15:45815816815▼ 62
13:15:43814815815▼ 61
13:15:40815816815▼ 61
13:15:34815816815▼ 61
13:15:28815816815▼ 61
13:15:24814816816▼ 51
13:15:19814815815▼ 62
13:15:19814815815▼ 64
13:15:19815816815▼ 61
13:15:19815816815▼ 61
13:15:17815816815▼ 61
13:15:15815816815▼ 61
13:15:08814816814▼ 71
13:15:01815816814▼ 75
13:15:01815816815▼ 68
13:14:56815816816▼ 51
13:14:56815816816▼ 52
13:14:55815816816▼ 52
13:14:52816817816▼ 51
13:14:50816817816▼ 51
13:14:49816817816▼ 53
13:14:48816817816▼ 53
13:14:48816817816▼ 53
13:14:42816817816▼ 51
13:14:40816817816▼ 51
13:14:37816817816▼ 52
13:14:12817818817▼ 41
13:14:12817818817▼ 41
13:14:12817818817▼ 41
13:14:09817818817▼ 43
13:14:07817818817▼ 41
13:14:02817818817▼ 41
13:13:55817818817▼ 41
13:13:54817818817▼ 41
13:13:45817818817▼ 41
13:13:43817818817▼ 41
13:13:37817818817▼ 41
13:13:37817818817▼ 42
13:13:29817818817▼ 41
13:13:19817818818▼ 31
13:13:13817818817▼ 41
13:13:07816817817▼ 41
13:13:03817818817▼ 41
13:13:02817818817▼ 41
13:13:02817818817▼ 41
13:12:58817818817▼ 41
13:12:57817818817▼ 41
13:12:56817818817▼ 41
13:12:55817818817▼ 41
13:12:50817818817▼ 41
13:12:46817818817▼ 41
13:12:29817818817▼ 41
13:12:29817818817▼ 41
13:12:23817818817▼ 43
13:12:15817818817▼ 41
13:12:11816817817▼ 42
13:12:10816817817▼ 41
13:12:01817818817▼ 41
13:11:59817818817▼ 41
13:11:51816817817▼ 41
13:11:48817818817▼ 41
13:11:46817818817▼ 42
13:11:44817818817▼ 41
13:11:43817818817▼ 41
13:11:36817818817▼ 41
13:11:31817818817▼ 41
13:11:31817818817▼ 41
13:11:20816817817▼ 41
13:11:20816817817▼ 41
13:11:09816817817▼ 41
13:11:02816817817▼ 41
13:10:57816817817▼ 41
13:10:54816817817▼ 41
13:10:39816817817▼ 41
13:10:37816817817▼ 41
13:10:35816817817▼ 42
13:10:34816817817▼ 41
13:10:17816817817▼ 41
13:10:16816817816▼ 51
13:10:11816817817▼ 41
13:10:10816817816▼ 51
13:10:05814816816▼ 512
13:10:05815816815▼ 61
13:10:04814815815▼ 61
13:10:03814815815▼ 613
13:10:03814815815▼ 63

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
345 488 4572 22579
融券買進 融券賣出 融券餘額 融券限額
51 115 1410 22579

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -556 96 115
2024/05/02 720 13 -85
2024/04/30 -387 -28 -19
2024/04/29 -1399 19 -60
2024/04/26 1250 497 -82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組60.7----
競爭者 3017奇鋐散熱模組662△6△0.91%
競爭者 6230尼得科超眾散熱模組326▽8▽2.4%
競爭者 6276安鈦克散熱模組58.1△2△3.57%
上游供應商 3512皇龍Fin47.3▽0.25▽0.53%
上游供應商 6235華孚Sink93.3△1△1.08%
上游供應商 5223安力-KY金屬沖壓件37.65△0.1△0.27%
上游供應商 3071協禧風扇34.1▽0.5▽1.45%
上游供應商 6124業強熱導管37.75▽1.1▽2.83%
下游客戶 5371中光電LED散熱模組93.9▽0.3▽0.32%
下游客戶 2317鴻海桌上型電腦156△2△1.3%
下游客戶 6150撼訊散熱模組75.7△0.2△0.26%
下游客戶 2324仁寶筆記型電腦35.1△0.05△0.14%
下游客戶 2356英業達筆記型電腦52▽0.5▽0.95%
下游客戶 2357華碩筆記型電腦429△1.5△0.35%
下游客戶 2377微星筆記型電腦159----
下游客戶 2382廣達筆記型電腦256.5▽4.5▽1.72%
下游客戶 3231緯創筆記型電腦111▽3.5▽3.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙 鴻

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞