MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

73.50

△1.00(△1.38%)
開盤: 72.70   最高: 74.30   最低: 71.50
昨收: 72.50   買進: 73.50   賣出: 73.60
總量: 3,518   金額: 2.58億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▲ 14
13:30:0073.473.573.5▲ 1132
13:24:4073.873.973.9▲ 1.41
13:24:3473.873.973.9▲ 1.442
13:24:3473.673.873.8▲ 1.31
13:24:2673.673.873.8▲ 1.35
13:24:2473.673.873.8▲ 1.310
13:24:2473.673.773.7▲ 1.25
13:24:1473.673.773.6▲ 1.11
13:24:0773.673.773.7▲ 1.24
13:24:0373.673.773.7▲ 1.21
13:24:0173.673.773.7▲ 1.22
13:23:5273.673.773.7▲ 1.22
13:23:4773.673.773.7▲ 1.21
13:23:3773.673.873.8▲ 1.31
13:23:3073.773.873.7▲ 1.21
13:23:1873.773.873.7▲ 1.21
13:23:1773.773.873.7▲ 1.21
13:23:0973.773.873.7▲ 1.21
13:23:0573.773.873.7▲ 1.21
13:23:0373.773.873.7▲ 1.21
13:23:0173.773.873.7▲ 1.22
13:22:5973.773.873.7▲ 1.22
13:22:5073.773.873.7▲ 1.21
13:22:5073.773.873.7▲ 1.21
13:22:4673.773.873.7▲ 1.210
13:22:2173.773.873.7▲ 1.23
13:22:0373.773.873.7▲ 1.21
13:21:2773.773.873.7▲ 1.21
13:21:2373.773.873.8▲ 1.31
13:21:2273.773.873.8▲ 1.32
13:21:1873.773.873.7▲ 1.21
13:21:1873.873.973.8▲ 1.313
13:20:5873.873.973.8▲ 1.31
13:20:3673.873.973.9▲ 1.41
13:20:2273.873.973.8▲ 1.32
13:20:0673.873.973.9▲ 1.41
13:19:4573.873.973.8▲ 1.31
13:19:3273.873.973.9▲ 1.45
13:19:2373.873.973.8▲ 1.32
13:18:5973.873.973.9▲ 1.41
13:18:3173.873.973.8▲ 1.31
13:18:2173.873.973.8▲ 1.31
13:18:2173.873.973.8▲ 1.31
13:18:0873.873.973.8▲ 1.31
13:17:5773.873.973.8▲ 1.31
13:17:4773.773.873.8▲ 1.31
13:17:3073.773.873.8▲ 1.31
13:17:2873.873.973.8▲ 1.39
13:16:5773.773.873.8▲ 1.34
13:16:5273.773.873.7▲ 1.21
13:16:4973.773.873.8▲ 1.36
13:16:1473.773.873.7▲ 1.22
13:15:4473.773.973.7▲ 1.23
13:15:4173.873.973.7▲ 1.24
13:15:4173.873.973.8▲ 1.31
13:15:3673.773.873.8▲ 1.31
13:15:3673.873.973.8▲ 1.31
13:15:3473.873.973.8▲ 1.32
13:15:3273.873.973.9▲ 1.41
13:15:2773.873.973.8▲ 1.31
13:15:2273.773.973.9▲ 1.41
13:15:2273.773.973.9▲ 1.44
13:15:2273.873.973.9▲ 1.46
13:15:1773.873.973.9▲ 1.430
13:15:0973.773.873.8▲ 1.34
13:15:0873.773.873.8▲ 1.310
13:14:3373.773.873.8▲ 1.31
13:14:0373.773.873.8▲ 1.31
13:13:2173.773.873.8▲ 1.31
13:12:3973.773.873.7▲ 1.24
13:12:1573.773.873.7▲ 1.23
13:12:1473.773.873.8▲ 1.38
13:11:2673.773.873.8▲ 1.31
13:10:3573.773.873.8▲ 1.31
13:10:2273.773.873.7▲ 1.21
13:10:1473.773.873.7▲ 1.21
13:10:1173.773.873.7▲ 1.21
13:10:0073.873.973.8▲ 1.313
13:10:0073.873.973.8▲ 1.31
13:10:0073.873.973.8▲ 1.32
13:10:0073.873.973.8▲ 1.31
13:09:5973.873.973.8▲ 1.31
13:09:5173.873.973.8▲ 1.31
13:09:4773.873.973.8▲ 1.31
13:09:4673.873.973.9▲ 1.41
13:09:4273.873.973.8▲ 1.35
13:09:4273.873.973.8▲ 1.35
13:09:3473.873.973.8▲ 1.31
13:09:1173.873.973.8▲ 1.31
13:09:0273.873.973.9▲ 1.41
13:08:4173.873.973.9▲ 1.41
13:08:4173.873.973.9▲ 1.41
13:08:1973.873.973.9▲ 1.41
13:08:1973.873.973.9▲ 1.41
13:08:1873.873.973.9▲ 1.41
13:07:5873.873.973.9▲ 1.41
13:07:4173.873.973.8▲ 1.34
13:07:4173.873.973.8▲ 1.32
13:07:4073.873.973.8▲ 1.31
13:06:5873.873.973.8▲ 1.31
13:06:4973.873.973.8▲ 1.32
13:06:2373.873.973.8▲ 1.31
13:06:1573.873.973.8▲ 1.31
13:05:0473.773.973.7▲ 1.21
13:04:5473.773.973.7▲ 1.21
13:04:4973.773.873.8▲ 1.31
13:04:4973.773.873.8▲ 1.32
13:04:4973.773.873.8▲ 1.33
13:04:4973.773.873.8▲ 1.33
13:04:4973.773.873.8▲ 1.33
13:04:4973.773.873.8▲ 1.33
13:04:4973.773.873.8▲ 1.33
13:04:4973.773.873.8▲ 1.33
13:03:3273.773.873.8▲ 1.31
13:03:3173.673.773.7▲ 1.24
13:03:3173.673.773.7▲ 1.22
13:03:3173.673.773.7▲ 1.25
13:03:3173.673.773.7▲ 1.27
13:03:3173.673.773.7▲ 1.29
13:03:2173.673.773.6▲ 1.13
13:02:2773.573.673.6▲ 1.19
13:02:2773.573.673.6▲ 1.119
13:01:2873.473.573.5▲ 15
13:01:2573.473.573.5▲ 11
13:01:2373.573.673.5▲ 14
13:01:1673.573.673.5▲ 15
13:01:1473.573.673.5▲ 12
13:00:5373.473.573.5▲ 135
13:00:5373.473.573.5▲ 19
13:00:5373.473.573.5▲ 117
13:00:4273.473.573.5▲ 11
13:00:1673.473.573.4▲ 0.91
12:59:1473.473.573.5▲ 11
12:59:0673.473.573.4▲ 0.91
12:59:0073.473.573.5▲ 12
12:57:4273.373.473.4▲ 0.91
12:57:1373.373.473.4▲ 0.98
12:56:5373.373.473.4▲ 0.91
12:54:4673.373.473.4▲ 0.91
12:54:3773.373.473.4▲ 0.91
12:54:3173.373.473.4▲ 0.91
12:54:2873.373.473.4▲ 0.91
12:52:4773.473.573.4▲ 0.92
12:52:2073.373.473.4▲ 0.91
12:51:4873.373.473.4▲ 0.91
12:51:1673.373.473.4▲ 0.91
12:50:5773.373.473.4▲ 0.91
12:50:5073.473.573.4▲ 0.93
12:50:3373.373.473.4▲ 0.91
12:50:2973.373.473.4▲ 0.91
12:50:1473.473.573.4▲ 0.92
12:50:0673.473.573.4▲ 0.91
12:49:4873.373.473.4▲ 0.91
12:49:1873.373.473.4▲ 0.92
12:49:0773.373.473.4▲ 0.91
12:48:4973.373.473.4▲ 0.91
12:48:3273.373.473.4▲ 0.94
12:48:0173.373.473.3▲ 0.81
12:48:0073.373.473.3▲ 0.81
12:46:5773.373.473.4▲ 0.91
12:45:4673.473.573.4▲ 0.94
12:45:3773.473.573.4▲ 0.91
12:45:3773.473.573.4▲ 0.91
12:45:1573.473.573.5▲ 11
12:45:1173.473.573.5▲ 11
12:45:0873.473.573.5▲ 11
12:45:0873.473.573.4▲ 0.930
12:44:3773.473.573.4▲ 0.92
12:44:3173.473.573.4▲ 0.91
12:43:3673.473.573.5▲ 13
12:43:2173.473.573.4▲ 0.94
12:43:1673.473.573.4▲ 0.91
12:43:1073.473.573.4▲ 0.91
12:42:1373.473.573.4▲ 0.91
12:41:5773.473.573.4▲ 0.91
12:41:5673.473.573.4▲ 0.91
12:41:1673.473.573.4▲ 0.91
12:40:5873.473.573.4▲ 0.91
12:40:1973.473.573.4▲ 0.91
12:38:5973.573.673.5▲ 18
12:38:5373.573.673.5▲ 11
12:38:4473.573.673.6▲ 1.11
12:38:3373.573.673.5▲ 11
12:38:2873.573.673.5▲ 11
12:36:3973.473.573.5▲ 14
12:36:3973.473.573.5▲ 114
12:36:3973.473.573.5▲ 110
12:36:2773.473.573.5▲ 11
12:36:1073.573.673.5▲ 14
12:35:5973.573.673.5▲ 13
12:35:4073.573.673.5▲ 11
12:34:2873.673.773.6▲ 1.12
12:34:2873.673.773.6▲ 1.11
12:33:5873.673.773.6▲ 1.15
12:33:2373.573.773.5▲ 11
12:32:5773.673.773.6▲ 1.11
12:32:4473.673.773.6▲ 1.12
12:32:3173.673.773.6▲ 1.11
12:30:5573.573.673.6▲ 1.110
12:29:0173.573.673.5▲ 11
12:28:1073.573.673.5▲ 12
12:25:4073.573.673.5▲ 12
12:25:2873.573.673.5▲ 11
12:25:0673.573.673.5▲ 11
12:24:3573.473.573.5▲ 11
12:24:2573.473.573.5▲ 11
12:23:1773.573.673.5▲ 18
12:21:2473.573.773.5▲ 11
12:21:0573.573.773.5▲ 12
12:20:2973.573.773.7▲ 1.21
12:19:1873.573.773.7▲ 1.21
12:17:5573.573.673.6▲ 1.11
12:17:0573.573.673.5▲ 11
12:16:2273.573.773.5▲ 11
12:16:0473.673.773.6▲ 1.12
12:16:0273.673.773.6▲ 1.11
12:15:1073.673.773.6▲ 1.15
12:14:4773.673.773.6▲ 1.12
12:12:5173.673.773.6▲ 1.11
12:12:2173.673.773.7▲ 1.22
12:12:1473.673.773.7▲ 1.22
12:10:3673.673.773.7▲ 1.21
12:08:1473.673.773.7▲ 1.21
12:06:0673.773.873.7▲ 1.21
12:04:5473.773.873.7▲ 1.22
12:04:2673.873.973.8▲ 1.31
12:03:5373.87473.8▲ 1.31
12:03:5273.873.973.9▲ 1.44
12:03:5273.873.973.9▲ 1.46
12:03:4973.873.973.8▲ 1.31
12:02:4073.873.973.8▲ 1.31
12:02:2373.873.973.8▲ 1.31
12:02:1973.873.973.8▲ 1.31
12:02:1873.873.973.8▲ 1.31
12:02:0873.873.973.8▲ 1.31
12:01:5773.873.973.8▲ 1.39
12:01:3573.873.973.9▲ 1.41
12:00:5773.873.973.9▲ 1.43
12:00:3773.873.973.9▲ 1.41
12:00:3473.873.973.9▲ 1.41
12:00:3373.873.973.9▲ 1.43
12:00:2673.873.973.9▲ 1.42
12:00:2073.873.973.9▲ 1.41
11:59:5973.873.973.8▲ 1.31
11:59:5473.873.973.8▲ 1.31
11:59:3073.873.973.9▲ 1.41
11:59:2973.773.873.8▲ 1.310
11:59:2973.773.873.8▲ 1.39
11:59:2873.773.873.8▲ 1.38
11:59:1273.673.773.7▲ 1.216
11:59:1273.573.673.6▲ 1.18
11:58:5273.573.673.6▲ 1.11
11:58:4273.573.673.6▲ 1.18
11:56:2973.473.573.5▲ 14
11:56:1273.473.573.5▲ 11
11:55:3673.473.573.5▲ 11
11:51:3373.473.573.4▲ 0.92
11:50:3873.473.573.5▲ 11
11:50:3773.473.573.5▲ 11
11:50:0673.573.673.5▲ 12
11:49:4773.573.673.5▲ 11
11:49:3073.573.673.5▲ 11
11:49:2873.573.673.6▲ 1.18
11:49:1073.573.673.6▲ 1.14
11:48:5773.573.673.5▲ 13
11:48:3073.573.673.6▲ 1.12
11:48:2773.473.573.5▲ 115
11:47:4873.373.473.4▲ 0.93
11:45:4473.373.573.3▲ 0.85
11:42:3373.473.573.4▲ 0.91
11:40:4473.473.573.4▲ 0.91
11:39:4273.373.473.4▲ 0.95
11:39:3973.373.473.3▲ 0.81
11:36:0373.373.473.3▲ 0.81
11:35:5973.373.473.3▲ 0.81
11:34:2373.373.473.4▲ 0.91
11:33:0373.373.473.3▲ 0.81
11:32:3573.373.473.4▲ 0.91
11:31:0073.273.373.3▲ 0.82
11:31:0073.273.373.3▲ 0.87
11:30:2873.273.373.3▲ 0.81
11:29:1873.173.273.2▲ 0.76
11:28:1573.173.273.2▲ 0.71
11:28:0073.273.373.2▲ 0.75
11:26:5473.373.473.3▲ 0.81
11:26:0473.273.473.2▲ 0.75
11:25:5673.373.473.3▲ 0.87
11:25:4873.373.473.4▲ 0.91
11:25:2073.373.473.4▲ 0.91
11:24:5673.373.473.4▲ 0.92
11:23:4773.373.473.3▲ 0.85
11:23:3873.373.473.4▲ 0.91
11:22:2773.273.373.3▲ 0.81
11:21:4473.273.373.3▲ 0.81
11:20:5073.273.373.3▲ 0.81
11:20:4773.273.373.3▲ 0.81
11:20:3273.273.373.3▲ 0.81
11:17:0973.173.273.2▲ 0.71
11:14:4273.273.373.2▲ 0.71

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
698 542 8220 21977
融券買進 融券賣出 融券餘額 融券限額
8 4 54 21977

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 375 0 -78
2024/05/16 1193 0 -40
2024/05/15 -413 0 6
2024/05/14 137 0 -2
2024/05/13 278 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器170▽1.5▽0.87%
競爭者 2392正崴連接器53.7△1.7△3.27%
競爭者 3023信邦連接器284▽3▽1.05%
競爭者 3322建舜電連接器22.5----
競爭者 3432台端連接器19.6△0.3△1.55%
競爭者 3511矽瑪連接器25.4▽0.1▽0.39%
競爭者 3520振維連接器19.4△0.2△1.04%
競爭者 3520華盈連接器19.4△0.2△1.04%
競爭者 3526凡甲連接器239▽2.5▽1.04%
競爭者 3605宏致連接器43.4▽0.1▽0.23%
競爭者 3665貿聯-KY連接器240.5△8.5△3.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰 碩

經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 10
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞