MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

41.60

△0.30(△0.73%)
開盤: 41.90   最高: 42.10   最低: 41.55
昨收: 41.30   買進: 41.60   賣出: 41.65
總量: 572   金額: 0.24億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:11:2341.5541.641.6▲ 0.31
12:11:1641.5541.641.6▲ 0.32
12:11:1141.5541.641.6▲ 0.31
12:11:0541.5541.641.6▲ 0.31
12:10:5541.5541.641.55▲ 0.251
12:10:1841.641.6541.6▲ 0.35
12:09:0241.6541.741.65▲ 0.354
12:06:5141.6541.741.7▲ 0.41
12:04:3641.6541.7541.65▲ 0.352
12:04:0341.741.7541.7▲ 0.41
12:01:4941.741.7541.7▲ 0.422
12:01:4741.741.841.7▲ 0.41
12:01:4741.7541.841.75▲ 0.453
11:59:2941.7541.841.8▲ 0.51
11:59:1541.7541.841.8▲ 0.52
11:58:0041.841.8541.8▲ 0.51
11:57:2541.841.8541.8▲ 0.51
11:49:0241.841.8541.85▲ 0.551
11:42:2541.841.8541.8▲ 0.52
11:41:5541.7541.841.8▲ 0.51
11:41:4141.841.8541.8▲ 0.51
11:40:4341.841.8541.8▲ 0.51
11:40:0441.841.8541.8▲ 0.51
11:40:0441.7541.841.8▲ 0.53
11:35:1241.7541.841.8▲ 0.51
11:35:1041.7541.8541.75▲ 0.451
11:35:1041.641.7541.75▲ 0.452
11:34:5041.641.6541.85▲ 0.551
11:34:5041.641.6541.8▲ 0.55
11:34:5041.641.6541.65▲ 0.354
11:34:0041.641.741.6▲ 0.32
11:31:5141.641.6541.6▲ 0.31
11:31:4541.641.6541.65▲ 0.351
11:31:1641.6541.741.65▲ 0.351
11:31:1241.741.7541.7▲ 0.43
11:29:3141.641.6541.9▲ 0.61
11:29:3141.641.6541.85▲ 0.552
11:29:3141.641.6541.8▲ 0.51
11:29:3141.641.6541.7▲ 0.44
11:29:3141.641.6541.65▲ 0.352
11:29:1241.641.6541.65▲ 0.351
11:23:3641.641.6541.6▲ 0.310
11:22:3941.641.6541.6▲ 0.34
11:22:3941.641.6541.6▲ 0.32
11:20:1241.641.741.6▲ 0.31
11:19:0241.641.6541.65▲ 0.351
11:16:1641.641.6541.65▲ 0.351
11:16:1441.641.6541.6▲ 0.31
11:12:3941.641.6541.65▲ 0.351
11:10:4141.641.6541.6▲ 0.35
11:08:1941.641.6541.65▲ 0.352
11:08:1941.641.6541.65▲ 0.351
11:05:2941.641.6541.65▲ 0.351
11:03:1541.641.6541.6▲ 0.34
10:59:4141.6541.741.65▲ 0.354
10:59:3941.6541.741.65▲ 0.351
10:58:0141.6541.741.65▲ 0.355
10:57:4141.6541.741.7▲ 0.41
10:57:3441.6541.741.65▲ 0.351
10:57:3441.6541.741.7▲ 0.42
10:56:0941.741.7541.7▲ 0.41
10:56:0541.741.7541.7▲ 0.41
10:51:5141.741.7541.7▲ 0.44
10:51:3441.741.7541.75▲ 0.451
10:47:2041.741.7541.7▲ 0.43
10:47:1541.741.7541.7▲ 0.41
10:45:3241.7541.841.75▲ 0.454
10:44:2441.7541.841.75▲ 0.452
10:43:3341.7541.841.8▲ 0.51
10:43:1341.7541.841.8▲ 0.54
10:42:4041.7541.841.75▲ 0.451
10:41:5641.841.8541.8▲ 0.51
10:41:5641.841.8541.8▲ 0.51
10:41:5641.841.8541.8▲ 0.52
10:41:5641.841.8541.8▲ 0.52
10:41:5641.841.8541.8▲ 0.52
10:41:5641.841.8541.8▲ 0.51
10:41:5241.841.9541.8▲ 0.51
10:41:5241.8541.9541.85▲ 0.556
10:41:5241.941.9541.9▲ 0.612
10:38:1941.941.9541.95▲ 0.652
10:35:3641.941.9541.95▲ 0.651
10:35:0841.941.9541.95▲ 0.651
10:28:5841.8541.941.9▲ 0.64
10:23:2841.941.9541.9▲ 0.63
10:23:0941.941.9541.95▲ 0.651
10:21:1741.954241.95▲ 0.651
10:17:0541.8541.9541.95▲ 0.651
10:15:3741.94241.9▲ 0.63
10:11:5641.942.0541.9▲ 0.62
10:11:3741.942.0541.9▲ 0.62
10:10:0441.9542.0541.95▲ 0.651
10:10:034242.0542▲ 0.74
10:10:034242.0542▲ 0.71
10:08:064242.0542.05▲ 0.751
10:05:5442.0542.142.05▲ 0.751
10:03:564242.0542.05▲ 0.751
10:03:2642.0542.1542.05▲ 0.752
10:03:1942.0542.1542.05▲ 0.752
10:03:1942.0542.1542.05▲ 0.751
10:03:1742.142.1542.1▲ 0.81
10:02:5642.142.1542.1▲ 0.81
10:01:5542.142.1542.1▲ 0.81
10:00:5542.142.1542.1▲ 0.81
10:00:5542.142.1542.1▲ 0.81
09:58:4842.0542.142.1▲ 0.82
09:56:0242.0542.142.1▲ 0.81
09:55:5942.0542.142.1▲ 0.81
09:55:3742.0542.142.1▲ 0.81
09:55:3042.0542.142.1▲ 0.81
09:55:0742.0542.142.1▲ 0.81
09:55:0742.0542.142.1▲ 0.81
09:54:3742.0542.142.1▲ 0.82
09:54:3142.0542.142.1▲ 0.81
09:54:3142.0542.142.1▲ 0.84
09:54:3041.9542.0542.05▲ 0.753
09:54:3041.954242▲ 0.715
09:52:2241.8541.9541.95▲ 0.653
09:50:4341.8541.9541.95▲ 0.651
09:50:4341.8541.9541.95▲ 0.651
09:50:4341.8541.9541.95▲ 0.652
09:50:4341.8541.9541.95▲ 0.651
09:50:4141.8541.941.9▲ 0.63
09:48:3841.8541.941.85▲ 0.552
09:48:3041.8541.941.9▲ 0.61
09:47:0741.8541.941.9▲ 0.61
09:42:4941.8541.941.9▲ 0.66
09:41:2841.8541.941.9▲ 0.62
09:41:1441.841.941.9▲ 0.61
09:38:3641.7541.941.9▲ 0.62
09:38:2541.7541.941.9▲ 0.62
09:37:3741.841.941.8▲ 0.58
09:29:2141.841.941.8▲ 0.51
09:29:2141.8541.941.85▲ 0.5510
09:29:2041.8541.9541.85▲ 0.551
09:28:5841.941.9541.9▲ 0.61
09:27:4541.941.9541.9▲ 0.61
09:27:4541.941.9541.9▲ 0.63
09:27:0641.954241.95▲ 0.651
09:25:2541.954242▲ 0.72
09:24:5941.94242▲ 0.73
09:24:5841.941.9541.95▲ 0.651
09:24:5841.941.9541.95▲ 0.651
09:24:5841.941.9541.95▲ 0.651
09:24:2141.941.9541.95▲ 0.651
09:24:0941.941.9541.95▲ 0.652
09:23:1341.941.9541.95▲ 0.651
09:22:5241.941.9541.95▲ 0.651
09:22:4241.8541.941.9▲ 0.61
09:22:3641.8541.941.9▲ 0.61
09:22:2341.941.9541.9▲ 0.61
09:21:1241.8541.941.9▲ 0.63
09:20:4041.841.8541.85▲ 0.559
09:20:2541.841.8541.8▲ 0.51
09:20:0041.841.8541.8▲ 0.55
09:18:3641.841.8541.8▲ 0.52
09:17:5241.8541.9541.85▲ 0.552
09:17:1641.8541.9541.85▲ 0.551
09:16:1241.8541.9541.85▲ 0.5510
09:16:0941.941.9541.9▲ 0.62
09:16:0241.941.9541.9▲ 0.61
09:15:3841.941.9541.9▲ 0.61
09:14:2541.941.9541.95▲ 0.653
09:14:2441.941.9541.9▲ 0.62
09:13:4341.941.9541.9▲ 0.61
09:13:3241.8541.941.9▲ 0.62
09:13:1241.8541.941.9▲ 0.61
09:12:4841.941.9541.9▲ 0.62
09:12:2441.8541.941.9▲ 0.61
09:12:2441.941.9541.9▲ 0.61
09:11:5941.8541.941.9▲ 0.63
09:09:3041.941.9541.9▲ 0.62
09:08:5441.941.9541.9▲ 0.62
09:08:3641.8541.9541.95▲ 0.651
09:07:0241.8541.9541.95▲ 0.651
09:06:4041.8541.941.9▲ 0.62
09:06:1641.8541.941.9▲ 0.62
09:06:1541.8541.941.9▲ 0.61
09:06:1541.8541.941.9▲ 0.61
09:06:0341.8541.941.9▲ 0.61
09:06:0341.8541.941.9▲ 0.61
09:05:5941.8541.941.9▲ 0.61
09:04:5041.941.9541.9▲ 0.61
09:04:4941.941.9541.9▲ 0.61
09:04:4741.941.9541.9▲ 0.61
09:04:2841.941.9541.9▲ 0.61
09:04:2841.941.9541.95▲ 0.651
09:04:1441.8541.941.9▲ 0.61
09:04:1141.8541.941.9▲ 0.62
09:03:4741.8541.941.9▲ 0.63
09:03:4741.8541.941.9▲ 0.61
09:03:2741.8541.941.9▲ 0.63
09:03:0641.841.8541.85▲ 0.551
09:02:3441.841.8541.85▲ 0.551
09:02:3341.841.8541.85▲ 0.551
09:02:3041.841.8541.85▲ 0.551
09:02:2541.841.8541.85▲ 0.551
09:02:2541.8541.941.85▲ 0.553
09:02:1441.841.8541.85▲ 0.553
09:00:4241.6541.841.8▲ 0.52
09:00:2041.6541.941.65▲ 0.351
09:00:1741.5541.8541.85▲ 0.5510
09:00:1541.5541.8541.85▲ 0.551
09:00:07----41.9▲ 0.66

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
79 110 6088 28789
融券買進 融券賣出 融券餘額 融券限額
10 0 143 28789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -96 0 0
2024/04/25 -149 0 -10
2024/04/24 124 -71 8
2024/04/23 -202 -69 16
2024/04/22 152 -67 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6288聯嘉LED車燈模組31.9△0.7△2.24%
上游供應商 6224聚鼎LED散熱板52.3△0.3△0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3346 麗 清

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞