MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

127.00

▽5.50(▽4.15%)
開盤: 133.00   最高: 133.00   最低: 127.00
昨收: 132.50   買進: 127.00   賣出: 128.00
總量: 806   金額: 1.04億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127▼ 5.51
13:30:00127128127▼ 5.578
13:23:56127.5128127.5▼ 51
13:23:36127.5128127.5▼ 51
13:23:09127.5128127.5▼ 51
13:23:06127.5128127.5▼ 53
13:21:45127.5128128▼ 4.51
13:21:11127.5128.5127.5▼ 52
13:21:07127.5128128▼ 4.56
13:20:46127128128▼ 4.51
13:20:20127127.5127.5▼ 51
13:20:20127.5128127.5▼ 53
13:19:33127.5128127.5▼ 51
13:19:30127.5128127.5▼ 51
13:19:29127.5128128▼ 4.53
13:19:18127.5128127.5▼ 55
13:18:43127.5128128▼ 4.52
13:18:27127.5128127.5▼ 52
13:17:54127.5128127.5▼ 51
13:17:49127.5128127.5▼ 51
13:17:33127.5128127.5▼ 51
13:17:33127.5128127.5▼ 51
13:17:32127.5128127.5▼ 51
13:17:32127.5128127.5▼ 51
13:17:16127.5128127.5▼ 51
13:17:16127.5128127.5▼ 51
13:17:04127.5128127.5▼ 51
13:11:57127.5128128▼ 4.51
13:10:52127.5128128▼ 4.51
13:10:52127.5128128▼ 4.52
13:10:52128128.5128▼ 4.51
13:08:47127.5128128▼ 4.51
13:08:42128128.5128▼ 4.51
13:07:36128128.5128▼ 4.51
13:07:16128128.5128▼ 4.51
13:06:46128129128▼ 4.52
13:06:45127.5128.5128.5▼ 42
13:05:55127.5128128▼ 4.515
13:05:55127.5128128▼ 4.51
13:05:55127.5128128▼ 4.53
13:05:52127.5128128▼ 4.51
13:05:45127.5128128▼ 4.51
13:05:45127.5128128▼ 4.51
13:05:03128128.5128▼ 4.51
13:04:51127.5128128▼ 4.52
13:04:51127.5128128▼ 4.52
13:04:51128128.5128▼ 4.58
12:58:00128128.5128.5▼ 42
12:57:39128.5129128.5▼ 41
12:57:24128.5129128.5▼ 42
12:53:45129129.5129▼ 3.51
12:48:01128.5129129▼ 3.52
12:47:15129129.5129▼ 3.51
12:47:15129129.5129▼ 3.51
12:47:07129129.5129▼ 3.51
12:46:34129129.5129▼ 3.52
12:42:42128.5129129▼ 3.51
12:38:46128.5129129▼ 3.51
12:38:02128128.5128.5▼ 41
12:38:02128128.5128.5▼ 41
12:38:02128.5129.5128.5▼ 43
12:37:50128.5129129▼ 3.53
12:35:55128128.5128.5▼ 42
12:35:55128.5129.5128.5▼ 43
12:35:43129129.5129▼ 3.51
12:34:25128.5129129▼ 3.51
12:29:48128.5129129▼ 3.52
12:29:22128.5129129▼ 3.53
12:29:17128129129▼ 3.52
12:28:41128128.5128.5▼ 41
12:28:27128.5129128▼ 4.53
12:28:27128.5129128.5▼ 43
12:25:52129129.5129▼ 3.51
12:25:52129129.5129▼ 3.51
12:25:52129129.5129▼ 3.52
12:25:52129129.5129▼ 3.53
12:25:30129129.5129▼ 3.51
12:18:49129129.5129▼ 3.51
12:10:34128.5129.5129.5▼ 32
12:06:29129129.5129▼ 3.55
12:06:29129129.5129▼ 3.53
12:06:07129129.5129▼ 3.51
12:06:00129129.5129▼ 3.51
12:00:48129.5130129.5▼ 31
11:59:54129.5130129.5▼ 31
11:59:04129129.5129.5▼ 31
11:56:20130130.5130▼ 2.53
11:56:20129.5130130▼ 2.59
11:53:48129.5130130▼ 2.51
11:52:24129.5130130▼ 2.51
11:52:18129.5130130▼ 2.52
11:50:56129129.5129.5▼ 31
11:47:57129129.5129.5▼ 32
11:43:07129129.5129▼ 3.51
11:43:06129129.5129▼ 3.51
11:40:54129.5130129.5▼ 31
11:40:16129.5130130▼ 2.56
11:39:43129.5130129.5▼ 31
11:39:43129129.5129.5▼ 38
11:39:35129129.5129.5▼ 34
11:38:39129129.5129▼ 3.51
11:37:25129129.5129▼ 3.51
11:37:25128129129▼ 3.55
11:35:46129129.5129▼ 3.520
11:35:46129129.5129▼ 3.53
11:35:46129129.5129▼ 3.54
11:35:46129129.5129▼ 3.54
11:35:46128.5129129▼ 3.59
11:35:24128.5129128.5▼ 41
11:35:24128128.5128.5▼ 49
11:33:22127.5128128▼ 4.51
11:33:01127.5128128▼ 4.52
11:32:08128128.5128▼ 4.51
11:32:08127.5128128▼ 4.51
11:31:59127.5128128▼ 4.51
11:31:51127.5128128▼ 4.51
11:31:48127.5128128▼ 4.51
11:31:43127.5128128▼ 4.51
11:29:35127.5128128▼ 4.51
11:27:06127.5128127.5▼ 51
11:26:31127.5128127.5▼ 54
11:20:03127.5128128▼ 4.51
11:17:01127.5128128▼ 4.51
11:16:16127.5128128▼ 4.51
11:15:52127.5128128▼ 4.51
11:13:32127.5128128▼ 4.51
11:07:41128128.5128▼ 4.51
11:06:56128128.5128▼ 4.51
11:06:36128128.5128▼ 4.51
11:04:29128128.5128▼ 4.51
11:03:57128128.5128▼ 4.51
11:03:19128128.5128▼ 4.51
11:03:19128128.5128▼ 4.51
11:02:52128128.5128▼ 4.51
11:01:44128128.5128▼ 4.51
11:00:50128128.5128▼ 4.51
10:56:39128128.5128▼ 4.51
10:53:06127.5128128▼ 4.52
10:53:06127.5128128▼ 4.51
10:52:29127.5128128▼ 4.53
10:52:22127.5128128▼ 4.51
10:52:20127.5128128▼ 4.52
10:51:59127.5128.5127.5▼ 51
10:51:54127.5128.5127.5▼ 51
10:51:49127.5128.5127.5▼ 51
10:51:49127.5128.5127.5▼ 51
10:51:49127.5128128▼ 4.51
10:51:39128129128▼ 4.51
10:51:39128129128▼ 4.52
10:51:39128129128▼ 4.520
10:51:26128129128▼ 4.51
10:51:26128129128▼ 4.51
10:51:26128129128▼ 4.51
10:51:26128129128▼ 4.51
10:50:05128.5129128.5▼ 43
10:50:05128.5129128.5▼ 42
10:48:55128.5129128.5▼ 42
10:43:12128.5129129▼ 3.52
10:43:12128.5129129▼ 3.51
10:41:28128.5129128.5▼ 41
10:40:49128.5129128.5▼ 41
10:36:30128.5129128.5▼ 41
10:34:14128128.5128.5▼ 46
10:34:14128.5129128.5▼ 49
10:33:56128.5129128.5▼ 47
10:33:49128.5129128.5▼ 41
10:33:39128.5129128.5▼ 41
10:32:35128.5129128.5▼ 41
10:31:24128.5129128.5▼ 41
10:30:25128.5129129▼ 3.51
10:29:22128.5129129▼ 3.51
10:29:12128.5129129▼ 3.51
10:27:13128.5129129▼ 3.51
10:27:01128.5129128.5▼ 45
10:26:50128.5129128.5▼ 41
10:26:45128.5129128.5▼ 45
10:26:36128.5129.5128.5▼ 41
10:25:18129129.5129▼ 3.52
10:25:18129129.5129▼ 3.54
10:25:18129129.5129▼ 3.54
10:25:18129129.5129▼ 3.54
10:25:18129129.5129▼ 3.52
10:25:15129129.5129▼ 3.52
10:25:02129129.5129▼ 3.53
10:22:04129129.5129.5▼ 31
10:21:50129129.5129.5▼ 31
10:21:09129129.5129.5▼ 31
10:20:28129129.5129▼ 3.52
10:19:36129129.5129.5▼ 31
10:16:11129.5130129.5▼ 32
10:14:14129.5130129.5▼ 31
10:12:43129.5130129.5▼ 32
10:11:05129.5130129.5▼ 31
10:10:06129.5130129.5▼ 31
10:09:05129.5130129.5▼ 31
10:08:49129.5130129.5▼ 31
10:03:56129.5130129.5▼ 33
10:00:07129.5130130▼ 2.51
09:58:19130130.5130▼ 2.51
09:57:47130130.5130▼ 2.51
09:57:42130130.5130.5▼ 21
09:57:28129.5130130▼ 2.58
09:56:07129130129▼ 3.53
09:55:31129129.5129.5▼ 35
09:55:11128.5129.5128.5▼ 41
09:54:55128.5129129▼ 3.51
09:54:55129129.5129▼ 3.52
09:54:44129129.5129▼ 3.55
09:54:27129129.5129▼ 3.51
09:53:48129129.5129▼ 3.51
09:53:47129129.5129▼ 3.51
09:52:27129129.5129.5▼ 31
09:51:29129129.5129.5▼ 31
09:50:33129129.5129▼ 3.56
09:48:37129129.5129.5▼ 31
09:45:51129.5130129.5▼ 32
09:45:40129.5130130▼ 2.52
09:44:45129.5130129.5▼ 31
09:44:44129130130▼ 2.51
09:44:43129.5130129.5▼ 31
09:44:43129.5130130▼ 2.51
09:41:30129.5130130▼ 2.51
09:41:08129130130▼ 2.51
09:41:01129129.5129.5▼ 31
09:41:00129129.5129.5▼ 35
09:41:00129129.5129.5▼ 310
09:40:42129129.5129▼ 3.51
09:39:19128.5129129▼ 3.52
09:39:14129129.5129▼ 3.51
09:39:10129129.5129▼ 3.51
09:38:53129129.5129▼ 3.51
09:38:52129129.5129▼ 3.51
09:38:29129129.5129▼ 3.51
09:37:59129129.5129▼ 3.51
09:37:56129129.5129▼ 3.51
09:37:52129129.5129▼ 3.51
09:37:22129129.5129▼ 3.51
09:36:12128.5129129▼ 3.51
09:36:01129129.5129▼ 3.51
09:35:39129129.5129▼ 3.53
09:35:08128.5129129▼ 3.51
09:35:08129129.5129▼ 3.52
09:35:04129129.5129▼ 3.51
09:34:58129129.5129▼ 3.52
09:34:36129129.5129▼ 3.51
09:34:22129.5130129.5▼ 32
09:34:20129.5130129.5▼ 32
09:33:19129129.5129.5▼ 36
09:33:01128.5129129▼ 3.52
09:33:01129129.5129▼ 3.57
09:33:01129129.5129▼ 3.53
09:33:00129129.5129▼ 3.53
09:32:59129129.5129▼ 3.51
09:32:58129129.5129▼ 3.52
09:32:43129129.5129▼ 3.51
09:32:38129.5130129▼ 3.56
09:32:38129.5130129.5▼ 31
09:32:25129129.5129.5▼ 31
09:32:19129.5130129.5▼ 31
09:32:19129.5130129.5▼ 31
09:32:19129.5130129.5▼ 310
09:32:18129.5130129.5▼ 31
09:32:16129.5130129.5▼ 31
09:32:11129.5130129.5▼ 31
09:31:30129.5130129.5▼ 310
09:31:10130130.5129.5▼ 32
09:31:10130130.5130▼ 2.520
09:30:00130130.5130.5▼ 21
09:27:40130130.5130.5▼ 21
09:27:29130.5131130.5▼ 22
09:26:50130.5131130.5▼ 21
09:26:04130.5131130.5▼ 22
09:25:29130.5131130.5▼ 21
09:25:25130.5131131▼ 1.51
09:24:47130.5131130.5▼ 22
09:23:24130.5131130.5▼ 21
09:23:02130.5131130.5▼ 21
09:22:43130.5131130.5▼ 23
09:22:09130130.5130.5▼ 21
09:21:58130130.5130.5▼ 21
09:21:56130.5131130.5▼ 21
09:21:21130130.5130▼ 2.52
09:21:04130130.5130▼ 2.51
09:20:05130130.5130▼ 2.51
09:20:03130130.5130▼ 2.51
09:19:35130130.5130▼ 2.51
09:19:07130.5131130.5▼ 216
09:18:50130.5131130.5▼ 21
09:17:11131131.5131▼ 1.59
09:15:56131131.5131.5▼ 11
09:15:40131131.5131.5▼ 11
09:15:20131131.5131.5▼ 13
09:15:11131.5132131.5▼ 12
09:15:00131132132▼ 0.51
09:14:39131131.5131.5▼ 11
09:14:27131131.5131.5▼ 11
09:14:22131131.5131.5▼ 11
09:14:17131131.5131.5▼ 13
09:13:17131131.5131.5▼ 11
09:12:37131131.5131.5▼ 11

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
115 113 2372 25508
融券買進 融券賣出 融券餘額 融券限額
9 0 37 25508

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 63 70 -40
2024/05/07 -99 176 -11
2024/05/06 -662 169 62
2024/05/03 316 161 5
2024/05/02 -25 0 -147

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨電感648▽14▽2.11%
競爭者 3236千如電感21.35▽0.7▽3.17%
競爭者 5228鈺鎧電感22▽0.45▽2%
競爭者 6155鈞寶電感26.95▽0.1▽0.37%
競爭者 6432今展科電感34.9▽0.5▽1.41%
上游供應商 4760勤凱銀漿114▽3.5▽2.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3357 臺慶科

經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞