MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

15.15

△0.40(△2.71%)
開盤: 14.85   最高: 15.45   最低: 14.80
昨收: 14.75   買進: 15.10   賣出: 15.15
總量: 906   金額: 0.14億   2024/05/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.115.1515.15▲ 0.423
13:23:0815.115.215.1▲ 0.355
13:22:0315.1515.215.15▲ 0.42
13:21:0015.115.215.2▲ 0.451
13:20:4115.115.215.1▲ 0.351
13:20:1115.115.215.1▲ 0.358
13:19:3315.115.215.2▲ 0.451
13:17:4515.115.1515.15▲ 0.41
13:17:4515.115.1515.15▲ 0.46
13:17:1615.115.1515.1▲ 0.351
13:16:4715.115.1515.1▲ 0.355
13:15:4415.115.1515.1▲ 0.352
13:15:2215.115.1515.1▲ 0.358
13:14:0315.115.1515.1▲ 0.353
13:13:3915.115.1515.1▲ 0.351
13:13:2815.115.1515.1▲ 0.351
13:11:3115.115.1515.15▲ 0.41
13:10:1715.1515.215.15▲ 0.45
13:10:1315.1515.2515.15▲ 0.41
13:09:5215.1515.215.2▲ 0.451
13:08:5315.1515.215.2▲ 0.451
13:06:1715.1515.215.2▲ 0.451
13:04:2715.1515.215.2▲ 0.451
13:01:2515.215.2515.2▲ 0.452
12:53:4815.1515.215.15▲ 0.43
12:52:2415.1515.215.15▲ 0.41
12:45:1015.1515.215.15▲ 0.41
12:41:0615.1515.215.15▲ 0.410
12:41:0615.215.2515.2▲ 0.457
12:40:2715.215.2515.2▲ 0.453
12:30:1915.215.2515.2▲ 0.452
12:29:2115.215.2515.25▲ 0.55
12:28:1415.215.2515.2▲ 0.451
12:22:3015.1515.215.2▲ 0.451
12:20:3715.1515.215.2▲ 0.451
12:18:3315.1515.215.15▲ 0.41
12:13:0615.215.2515.2▲ 0.455
12:12:4615.215.2515.2▲ 0.452
12:11:3515.2515.315.25▲ 0.52
12:11:3515.2515.315.25▲ 0.53
12:11:3515.2515.315.25▲ 0.53
12:11:3515.2515.315.25▲ 0.51
12:09:4715.2515.315.3▲ 0.551
12:09:1315.2515.315.3▲ 0.551
12:04:4615.2515.315.3▲ 0.552
12:00:2415.2515.315.3▲ 0.551
11:51:5615.315.3515.3▲ 0.551
11:44:1415.315.3515.35▲ 0.61
11:41:4415.315.3515.35▲ 0.61
11:40:2215.315.3515.35▲ 0.611
11:36:4615.3515.415.35▲ 0.64
11:36:1815.2515.3515.35▲ 0.64
11:34:0315.315.3515.3▲ 0.551
11:32:1015.315.3515.35▲ 0.61
11:31:5715.3515.415.35▲ 0.62
11:30:5215.2515.3515.35▲ 0.65
11:30:4415.2515.3515.35▲ 0.62
11:30:4015.2515.3515.35▲ 0.61
11:30:1615.2515.3515.35▲ 0.610
11:28:4815.215.315.3▲ 0.5520
11:28:1215.215.315.3▲ 0.551
11:27:4115.215.315.3▲ 0.5520
11:27:2315.215.2515.25▲ 0.56
11:21:3915.215.2515.25▲ 0.51
11:18:0715.215.2515.2▲ 0.452
11:17:4215.2515.315.25▲ 0.52
11:12:3615.2515.315.3▲ 0.553
11:12:3615.2515.315.3▲ 0.552
11:12:0615.315.3515.3▲ 0.551
11:10:4515.315.3515.3▲ 0.553
11:10:4515.315.3515.3▲ 0.558
11:10:4515.3515.415.35▲ 0.62
11:10:0215.315.415.4▲ 0.651
11:09:5515.315.3515.35▲ 0.61
11:09:3215.315.3515.35▲ 0.62
11:09:3015.315.3515.35▲ 0.62
11:09:0915.315.3515.35▲ 0.61
11:08:2115.2515.315.3▲ 0.551
11:06:3515.315.3515.3▲ 0.557
11:06:3515.3515.415.35▲ 0.61
11:05:0315.315.3515.35▲ 0.61
11:04:2215.315.415.4▲ 0.651
11:04:0315.315.415.4▲ 0.652
11:03:5015.315.415.4▲ 0.655
11:03:2915.315.415.3▲ 0.551
11:03:2515.315.415.4▲ 0.655
11:02:4915.315.415.45▲ 0.79
11:02:4915.315.415.4▲ 0.6511
11:02:4115.315.415.3▲ 0.551
11:02:3915.315.3515.4▲ 0.658
11:02:3915.315.3515.35▲ 0.62
11:01:3915.2515.315.3▲ 0.551
11:01:2215.2515.3515.35▲ 0.611
11:01:0515.215.315.3▲ 0.5526
11:01:0515.215.315.3▲ 0.551
11:00:0515.215.2515.25▲ 0.516
10:57:4515.215.2515.2▲ 0.451
10:56:0415.1515.215.2▲ 0.4523
10:55:5215.115.1515.15▲ 0.41
10:53:4115.0515.1515.15▲ 0.419
10:53:2115.115.1515.1▲ 0.351
10:53:1015.115.1515.1▲ 0.351
10:52:1715.0515.115.1▲ 0.355
10:46:1115.0515.115.1▲ 0.351
10:44:1515.115.1515.1▲ 0.357
10:43:5215.115.1515.1▲ 0.353
10:43:1615.115.1515.1▲ 0.352
10:42:0915.115.1515.1▲ 0.351
10:39:2915.0515.115.1▲ 0.3512
10:35:2515.0515.115.1▲ 0.351
10:31:0815.115.1515.1▲ 0.351
10:29:5015.0515.115.1▲ 0.352
10:28:2315.0515.115.1▲ 0.351
10:26:3115.115.1515.1▲ 0.351
10:24:5815.115.1515.1▲ 0.352
10:22:5415.0515.115.1▲ 0.351
10:19:4915.115.1515.1▲ 0.352
10:16:4215.0515.115.1▲ 0.356
10:02:4415.115.1515.05▲ 0.32
10:02:4415.115.1515.1▲ 0.351
09:56:5015.1515.215.15▲ 0.41
09:55:3115.1515.215.2▲ 0.451
09:55:1315.115.215.1▲ 0.351
09:52:2615.115.215.1▲ 0.352
09:42:1115.115.2515.1▲ 0.3510
09:42:1115.115.1515.15▲ 0.44
09:42:1115.1515.2515.15▲ 0.42
09:41:3215.1515.215.2▲ 0.4510
09:40:0915.1515.215.15▲ 0.41
09:34:2415.0515.115.1▲ 0.351
09:34:2415.0515.115.1▲ 0.351
09:34:2415.0515.115.1▲ 0.353
09:34:2415.115.1515.1▲ 0.356
09:32:3315.1515.215.15▲ 0.410
09:31:3915.115.215.2▲ 0.452
09:30:4115.115.215.2▲ 0.451
09:30:1615.115.215.2▲ 0.451
09:30:0315.115.1515.15▲ 0.41
09:29:4415.0515.115.1▲ 0.3510
09:29:261515.0515.1▲ 0.359
09:29:261515.0515.05▲ 0.311
09:27:3814.951515▲ 0.2510
09:26:3114.9515.0515.05▲ 0.31
09:26:081515.0515▲ 0.254
09:26:0115.0515.115.05▲ 0.32
09:26:0115.0515.115.05▲ 0.31
09:24:4015.0515.115.05▲ 0.31
09:22:3815.0515.115.05▲ 0.33
09:22:341515.115▲ 0.252
09:22:341515.115▲ 0.258
09:22:1515.0515.1515.05▲ 0.36
09:22:1515.115.1515.1▲ 0.351
09:22:1515.115.1515.1▲ 0.351
09:21:2815.0515.115.1▲ 0.353
09:21:2215.0515.115.1▲ 0.352
09:21:2215.0515.115.1▲ 0.351
09:19:4715.115.215.2▲ 0.452
09:19:1915.1515.215.15▲ 0.42
09:19:1915.1515.215.15▲ 0.45
09:18:3415.215.2515.2▲ 0.452
09:18:3415.215.2515.25▲ 0.51
09:16:0215.2515.315.25▲ 0.53
09:16:0215.2515.315.25▲ 0.51
09:15:3415.315.3515.3▲ 0.556
09:15:3415.315.3515.3▲ 0.554
09:15:3415.315.3515.3▲ 0.551
09:15:1515.3515.415.35▲ 0.62
09:14:5215.315.415.3▲ 0.551
09:14:3915.315.415.3▲ 0.553
09:14:1415.315.415.4▲ 0.653
09:14:0215.315.415.4▲ 0.652
09:13:5915.315.4515.3▲ 0.552
09:13:5515.3515.515.35▲ 0.66
09:13:5515.3515.415.4▲ 0.653
09:13:5515.415.515.4▲ 0.656
09:13:4715.415.515.4▲ 0.652
09:13:4015.415.515.4▲ 0.651
09:13:4015.415.4515.45▲ 0.77
09:13:4015.415.4515.45▲ 0.71
09:13:4015.415.4515.45▲ 0.77
09:13:3915.415.4515.4▲ 0.651
09:13:3415.315.415.4▲ 0.653
09:13:3415.415.4515.4▲ 0.652
09:13:3115.415.4515.4▲ 0.651
09:13:3015.315.415.4▲ 0.6519
09:13:0515.315.415.4▲ 0.651
09:13:0315.3515.415.35▲ 0.64
09:13:0315.3515.415.35▲ 0.62
09:12:5315.415.4515.4▲ 0.651
09:12:2315.3515.4515.45▲ 0.72
09:12:2115.3515.415.4▲ 0.651
09:12:2015.3515.4515.45▲ 0.71
09:12:2015.3515.4515.35▲ 0.61
09:12:2015.3515.415.4▲ 0.655
09:12:1515.415.4515.4▲ 0.651
09:12:1415.3515.415.4▲ 0.653
09:11:5915.3515.415.4▲ 0.652
09:11:5115.3515.415.4▲ 0.652
09:11:4715.3515.415.35▲ 0.61
09:11:4315.415.4515.4▲ 0.653
09:11:3315.415.4515.4▲ 0.651
09:11:2815.415.4515.4▲ 0.651
09:11:2815.415.4515.4▲ 0.651
09:11:1515.415.4515.4▲ 0.652
09:11:0915.3515.415.4▲ 0.654
09:11:0915.3515.415.4▲ 0.651
09:10:5315.3515.415.4▲ 0.656
09:10:3815.3515.415.4▲ 0.651
09:10:3815.3515.415.4▲ 0.651
09:10:2715.3515.415.4▲ 0.652
09:10:2715.3515.415.4▲ 0.651
09:10:2015.415.4515.4▲ 0.652
09:10:2015.415.4515.4▲ 0.654
09:10:2015.415.4515.4▲ 0.651
09:10:0715.3515.415.4▲ 0.651
09:10:0015.415.4515.4▲ 0.654
09:10:0015.3515.415.4▲ 0.651
09:09:5715.3515.415.4▲ 0.651
09:09:5715.315.3515.35▲ 0.62
09:09:5315.4515.515.45▲ 0.72
09:09:5315.4515.515.45▲ 0.72
09:09:5215.315.4515.45▲ 0.72
09:09:4715.2515.415.45▲ 0.73
09:09:4715.2515.415.4▲ 0.657
09:09:3815.2515.415.25▲ 0.51
09:09:3515.2515.315.3▲ 0.552
09:09:3515.1515.2515.25▲ 0.51
09:09:2915.1515.2515.25▲ 0.52
09:09:2315.115.215.2▲ 0.453
09:09:2315.115.215.2▲ 0.458
09:09:1815.115.1515.15▲ 0.42
09:09:1815.115.1515.15▲ 0.43
09:09:1015.0515.1515.15▲ 0.43
09:08:4915.0515.115.1▲ 0.3516
09:08:371515.0515.05▲ 0.36
09:07:481515.0515.05▲ 0.31
09:07:431515.0515.05▲ 0.32
09:07:1014.9515.0515.05▲ 0.31
09:07:0014.951515▲ 0.251
09:07:0014.951515▲ 0.254
09:07:0014.951515▲ 0.2517
09:06:4314.8514.9514.95▲ 0.29
09:06:4314.8514.914.9▲ 0.1527
09:05:5614.8514.914.85▲ 0.11
09:04:5614.8514.914.85▲ 0.13
09:04:0114.814.8514.85▲ 0.15
09:00:2214.814.8514.8▲ 0.051
09:00:14----14.85▲ 0.13

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
83 79 3848 19100
融券買進 融券賣出 融券餘額 融券限額
0 5 8 19100

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 61 0 0
2024/05/07 28 0 0
2024/05/06 -75 0 0
2024/05/03 -141 0 0
2024/05/02 -28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商36.7▽0.45▽1.21%
競爭者 3036文曄IC零組件通路商135.5▽15▽9.97%
競爭者 3702大聯大IC零組件通路商92.6▽0.4▽0.43%
競爭者 6113亞矽IC零組件通路商34△1.35△4.13%
競爭者 6270倍微IC零組件通路商23.2△0.1△0.43%
競爭者 8112至上IC零組件通路商95▽1.6▽1.66%
上游供應商 2401凌陽DSP28.55▽0.15▽0.52%
上游供應商 2409友達TFT-LCD17.7▽0.15▽0.84%
下游客戶 2324仁寶IC零組件通路商36△0.4△1.12%
下游客戶 3297杭特IC零組件通路商19.65▽0.1▽0.51%
下游客戶 8072陞泰IC零組件通路商26.85△0.1△0.37%
下游客戶 3019亞光數位相機64.6△0.4△0.62%
下游客戶 4915致伸數位相機99.2△3△3.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3360 尚 立

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 7
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞