14:30:00 | -- | -- | 17.95 | ▼ 0.05 | 3 |
13:30:00 | 17.95 | 18 | 17.95 | ▼ 0.05 | 22 |
13:24:50 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 9 |
13:24:50 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 2 |
13:24:00 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 2 |
13:23:01 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
13:21:42 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
13:21:16 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
13:19:28 | 17.85 | 17.95 | 17.85 | ▼ 0.15 | 7 |
13:19:04 | 17.85 | 17.95 | 17.85 | ▼ 0.15 | 2 |
13:18:58 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
13:18:51 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 2 |
13:18:33 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
13:18:26 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 10 |
13:18:22 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
13:17:08 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 1 |
13:16:29 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 4 |
13:14:54 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 3 |
13:12:59 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
13:11:17 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 2 |
13:11:17 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 2 |
13:10:03 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 3 |
13:09:15 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 10 |
13:07:54 | 17.8 | 17.9 | 17.8 | ▼ 0.2 | 1 |
13:06:07 | 17.8 | 17.9 | 17.9 | ▼ 0.1 | 11 |
13:06:03 | 17.8 | 17.85 | 17.85 | ▼ 0.15 | 1 |
13:06:03 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 19 |
13:03:39 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 3 |
13:03:08 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 1 |
13:03:02 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 1 |
13:01:50 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 2 |
12:55:54 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 7 |
12:55:00 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 6 |
12:54:11 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 8 |
12:52:47 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 6 |
12:52:36 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 8 |
12:48:32 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 21 |
12:48:15 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 1 |
12:47:55 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 3 |
12:43:58 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
12:40:00 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
12:38:35 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 1 |
12:36:33 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 5 |
12:25:58 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 2 |
12:13:13 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
12:13:13 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 3 |
12:10:47 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 4 |
12:07:41 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 12 |
12:02:20 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 1 |
12:01:34 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 2 |
12:01:15 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 2 |
11:54:26 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 2 |
11:50:10 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
11:47:12 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 2 |
11:47:06 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 5 |
11:46:22 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:43:10 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:42:26 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 2 |
11:42:15 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:40:51 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:35:09 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:32:11 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:30:30 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 1 |
11:29:32 | 17.85 | 17.9 | 17.85 | ▼ 0.15 | 1 |
11:18:18 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 2 |
11:16:15 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 2 |
11:15:06 | 17.85 | 17.9 | 17.9 | ▼ 0.1 | 1 |
11:06:08 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 19 |
11:06:08 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 2 |
11:05:20 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 4 |
11:04:40 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
11:03:01 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
11:02:43 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 4 |
11:02:00 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 3 |
11:01:25 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 1 |
10:59:26 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
10:59:17 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
10:53:29 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
10:52:33 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
10:48:20 | 17.9 | 17.95 | 17.9 | ▼ 0.1 | 1 |
10:43:38 | 17.95 | 18 | 17.95 | ▼ 0.05 | 2 |
10:38:11 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 3 |
10:37:04 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 3 |
10:35:09 | 17.9 | 18 | 17.9 | ▼ 0.1 | 3 |
10:34:46 | 17.95 | 18 | 17.95 | ▼ 0.05 | 12 |
10:31:26 | 18 | 18.05 | 18 | -- | 2 |
10:25:57 | 18 | 18.05 | 18 | -- | 4 |
10:23:36 | 18 | 18.05 | 18 | -- | 1 |
10:20:38 | 18 | 18.05 | 18 | -- | 2 |
10:19:55 | 18 | 18.05 | 18 | -- | 1 |
10:19:24 | 18 | 18.05 | 18 | -- | 5 |
10:15:54 | 18 | 18.05 | 18 | -- | 13 |
10:14:17 | 18 | 18.05 | 18 | -- | 14 |
10:12:32 | 18 | 18.05 | 18 | -- | 3 |
10:09:57 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 2 |
10:04:54 | 18 | 18.05 | 18.05 | ▲ 0.05 | 3 |
10:04:54 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 7 |
10:02:30 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
10:00:08 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:59:55 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
09:59:54 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 4 |
09:59:19 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 5 |
09:48:57 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
09:46:15 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 1 |
09:46:15 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 3 |
09:45:20 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 2 |
09:43:29 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 1 |
09:41:46 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 1 |
09:41:46 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 2 |
09:40:49 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 3 |
09:36:02 | 18 | 18.1 | 18.1 | ▲ 0.1 | 1 |
09:34:11 | 18 | 18.1 | 18.1 | ▲ 0.1 | 9 |
09:34:11 | 18 | 18.1 | 18.1 | ▲ 0.1 | 10 |
09:33:49 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
09:32:40 | 17.95 | 18 | 18 | -- | 45 |
09:31:05 | 18 | 18.05 | 18 | -- | 3 |
09:29:15 | 18 | 18.05 | 18 | -- | 1 |
09:28:07 | 17.95 | 18 | 18 | -- | 4 |
09:27:51 | 17.9 | 17.95 | 17.95 | ▼ 0.05 | 1 |
09:27:51 | 17.95 | 18 | 17.95 | ▼ 0.05 | 6 |
09:23:48 | 17.95 | 18 | 17.9 | ▼ 0.1 | 1 |
09:23:48 | 17.95 | 18 | 17.95 | ▼ 0.05 | 1 |
09:23:36 | 17.95 | 18 | 17.95 | ▼ 0.05 | 2 |
09:21:55 | 18 | 18.05 | 18 | -- | 3 |
09:21:00 | 18 | 18.05 | 18 | -- | 2 |
09:20:35 | 17.95 | 18 | 18 | -- | 2 |
09:17:38 | 18 | 18.05 | 18 | -- | 1 |
09:16:48 | 17.95 | 18 | 18 | -- | 1 |
09:16:06 | 18 | 18.1 | 18 | -- | 4 |
09:14:49 | 17.95 | 18 | 18 | -- | 2 |
09:14:42 | 18 | 18.1 | 18 | -- | 51 |
09:14:09 | 18 | 18.1 | 18 | -- | 1 |
09:12:47 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:10:57 | 18 | 18.1 | 18 | -- | 1 |
09:10:34 | 18 | 18.1 | 18 | -- | 1 |
09:09:15 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
09:08:04 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 5 |
09:07:56 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:07:10 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:06:47 | 18 | 18.05 | 18.05 | ▲ 0.05 | 5 |
09:04:28 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
09:04:28 | 18 | 18.05 | 18 | -- | 1 |
09:03:51 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:03:14 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:03:13 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
09:02:34 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 6 |
09:02:34 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 6 |
09:02:16 | 18.05 | 18.15 | 18.05 | ▲ 0.05 | 3 |
09:02:09 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 7 |
09:02:09 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 10 |
09:00:13 | -- | -- | 18.15 | ▲ 0.15 | 5 |
|
|