MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

535.00

▽5.00(▽0.93%)
開盤: 540.00   最高: 542.00   最低: 526.00
昨收: 540.00   買進: 533.00   賣出: 535.00
總量: 3,344   金額: 17.86億   2024/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----535▼ 52
13:30:00533536535▼ 5278
13:24:53532533533▼ 71
13:24:52532533533▼ 71
13:24:46532533532▼ 82
13:24:43532533532▼ 81
13:24:40532533533▼ 71
13:24:36532533532▼ 81
13:24:24532533532▼ 82
13:24:23532533533▼ 71
13:24:07532533533▼ 71
13:24:00532533532▼ 81
13:24:00532533533▼ 71
13:23:59532533533▼ 71
13:23:51532533532▼ 81
13:23:51532533533▼ 71
13:23:51532533533▼ 71
13:23:42532533532▼ 81
13:23:40532533532▼ 81
13:23:35532533532▼ 81
13:23:35532533532▼ 81
13:23:30532533532▼ 81
13:23:21532533532▼ 81
13:23:19532533533▼ 71
13:23:12532533532▼ 81
13:23:10532533532▼ 82
13:23:06532533532▼ 81
13:22:59532533532▼ 81
13:22:58532533532▼ 81
13:22:37532533533▼ 71
13:22:32532533532▼ 81
13:22:30532533532▼ 81
13:22:19532533532▼ 83
13:22:12532533533▼ 72
13:22:01532533532▼ 81
13:21:55532533533▼ 71
13:21:41532533532▼ 81
13:21:13532533533▼ 71
13:21:12532533532▼ 81
13:21:10532533532▼ 82
13:21:03532533532▼ 81
13:20:46532533532▼ 81
13:20:46532533532▼ 81
13:20:32532533533▼ 71
13:20:06532533533▼ 71
13:20:06532533532▼ 810
13:20:02532533532▼ 81
13:20:02532533533▼ 71
13:19:58532533532▼ 810
13:19:51532533533▼ 71
13:19:50532533533▼ 71
13:19:50532533533▼ 71
13:19:09532533533▼ 71
13:19:06532533533▼ 71
13:18:57532533533▼ 71
13:18:56532533533▼ 71
13:18:26532533533▼ 71
13:18:14532533532▼ 81
13:17:59532533533▼ 71
13:17:58532533533▼ 71
13:17:45532533533▼ 71
13:17:33532533533▼ 71
13:17:14532533532▼ 82
13:17:04532533533▼ 71
13:17:03532533533▼ 71
13:16:53532533532▼ 81
13:16:49532533532▼ 82
13:16:41532533532▼ 82
13:16:22531532532▼ 87
13:16:22531532532▼ 81
13:15:43531532532▼ 81
13:15:40531532532▼ 81
13:15:33531532531▼ 95
13:15:32531532531▼ 91
13:15:27531532531▼ 91
13:15:12531533531▼ 91
13:14:58531533533▼ 71
13:14:58531533533▼ 71
13:14:49531532532▼ 83
13:14:49531532532▼ 82
13:14:17531533533▼ 71
13:14:11531533531▼ 91
13:14:02531532532▼ 81
13:13:35530533533▼ 71
13:13:32530533530▼ 101
13:13:28530533533▼ 71
13:13:28530532532▼ 81
13:13:28530532532▼ 82
13:13:28530531531▼ 915
13:13:28529530530▼ 1017
13:13:28530531530▼ 1015
13:13:27530531530▼ 107
13:13:23530531530▼ 102
13:13:20530531531▼ 91
13:13:18530532532▼ 81
13:13:18531532531▼ 925
13:13:10531532531▼ 93
13:13:09531532532▼ 81
13:13:04531532532▼ 81
13:13:01531532532▼ 82
13:13:00531532532▼ 82
13:12:59531532532▼ 81
13:12:54531533533▼ 71
13:12:51531532532▼ 81
13:12:51531532532▼ 815
13:12:50531534531▼ 91
13:12:41531534531▼ 92
13:12:41531534531▼ 96
13:12:37531534531▼ 96
13:12:32533534531▼ 92
13:12:32533534532▼ 815
13:12:32533534533▼ 710
13:12:17533534533▼ 76
13:12:11533534534▼ 61
13:11:55533534533▼ 72
13:11:35533534534▼ 61
13:11:35533534533▼ 71
13:11:34533534533▼ 71
13:11:32533534534▼ 61
13:11:32533534534▼ 62
13:11:30532534534▼ 61
13:11:30533534533▼ 71
13:11:30533534533▼ 74
13:11:29533534533▼ 71
13:11:27533534533▼ 71
13:11:14533534533▼ 71
13:11:06533534533▼ 72
13:11:05533534533▼ 71
13:10:53533534533▼ 71
13:10:51533534533▼ 71
13:10:48533534534▼ 61
13:10:36533534533▼ 75
13:10:25533534533▼ 71
13:10:17533534533▼ 71
13:10:16533534534▼ 61
13:10:08533534533▼ 71
13:10:07533534534▼ 61
13:09:54533534533▼ 71
13:09:38533534533▼ 71
13:09:27533534533▼ 72
13:09:26533534533▼ 71
13:09:25533534534▼ 61
13:09:20533534533▼ 71
13:08:47533534533▼ 71
13:08:44533534534▼ 61
13:08:01533535535▼ 51
13:07:58534535534▼ 61
13:07:58534535534▼ 62
13:07:47534535534▼ 61
13:07:29534535534▼ 61
13:07:28534535535▼ 51
13:07:26534535534▼ 61
13:07:21534535535▼ 51
13:07:20534535535▼ 51
13:07:06534535534▼ 61
13:06:52534535534▼ 61
13:06:47534535534▼ 61
13:06:39534535535▼ 51
13:06:38534535534▼ 61
13:06:38534535534▼ 61
13:06:10534536534▼ 61
13:06:05535536535▼ 51
13:06:05535536535▼ 52
13:06:05535536535▼ 51
13:06:03535536535▼ 51
13:05:57535536536▼ 41
13:05:47535536535▼ 51
13:05:38535536535▼ 54
13:05:38536537536▼ 410
13:05:38536537536▼ 422
13:05:38536537536▼ 41
13:05:27536537536▼ 41
13:05:17536537536▼ 41
13:05:15536537537▼ 31
13:04:44536537536▼ 41
13:04:37535536536▼ 42
13:04:33535536536▼ 41
13:04:32535536536▼ 45
13:04:10535536536▼ 41
13:03:52535536536▼ 41
13:03:23535536535▼ 51
13:03:21535536536▼ 41
13:03:10535536536▼ 41
13:03:10535536536▼ 41
13:02:29535536536▼ 42
13:02:29535536536▼ 41
13:02:02535536535▼ 51
13:01:47535536536▼ 41
13:01:38535536535▼ 51
13:01:05535536536▼ 41
13:00:41535536535▼ 51
13:00:24535536536▼ 41
12:59:42535536536▼ 41
12:59:20535536535▼ 51
12:59:14535536536▼ 41
12:59:01535536536▼ 41
12:58:18535536536▼ 41
12:57:59535536535▼ 51
12:57:47535536535▼ 51
12:57:37535536536▼ 41
12:56:55536537536▼ 412
12:56:55536537537▼ 31
12:56:47536537536▼ 411
12:56:38536537536▼ 41
12:56:37536537536▼ 41
12:56:14536537537▼ 31
12:55:46535536536▼ 45
12:55:32535536536▼ 41
12:55:30535536535▼ 52
12:55:17535536535▼ 51
12:55:08535536535▼ 51
12:55:07534535535▼ 519
12:55:07534535535▼ 51
12:55:07534535535▼ 51
12:54:50534535535▼ 51
12:54:09534535535▼ 51
12:53:56534535534▼ 61
12:53:27534535535▼ 51
12:53:17534535534▼ 61
12:52:46534535535▼ 51
12:52:35534535534▼ 61
12:52:18534535534▼ 61
12:52:04534535535▼ 51
12:51:37534535534▼ 61
12:51:22534535535▼ 51
12:51:14534535534▼ 61
12:51:09534535535▼ 51
12:50:57535536535▼ 55
12:50:57535536535▼ 52
12:50:57535536535▼ 58
12:50:56535536535▼ 52
12:50:40535536536▼ 41
12:49:59535536536▼ 41
12:49:57535536535▼ 51
12:49:53535536535▼ 51
12:49:18535536536▼ 41
12:48:36535536536▼ 41
12:48:33535536535▼ 51
12:48:32535536535▼ 51
12:47:54535536536▼ 41
12:47:12535536536▼ 41
12:47:11535536535▼ 51
12:46:36535536535▼ 51
12:46:31535536536▼ 41
12:46:29535536535▼ 52
12:46:00535536535▼ 51
12:45:50535536535▼ 51
12:45:49535536536▼ 41
12:45:08535536536▼ 41
12:44:56535536535▼ 51
12:44:29535536535▼ 51
12:44:25535536536▼ 41
12:43:44535536536▼ 41
12:43:27535536535▼ 51
12:43:16535536535▼ 51
12:43:08535536535▼ 51
12:43:02535536536▼ 41
12:42:21535536536▼ 41
12:42:01535536535▼ 51
12:41:47535536535▼ 51
12:41:40535536536▼ 41
12:41:36535536535▼ 51
12:40:57535536536▼ 41
12:40:52535536535▼ 52
12:40:51535536535▼ 51
12:40:51536537536▼ 41
12:40:51536537536▼ 430
12:40:51536537536▼ 41
12:40:26536537536▼ 41
12:40:16536537537▼ 31
12:40:13536537536▼ 41
12:39:53536537536▼ 41
12:39:47536537536▼ 41
12:39:34536537537▼ 31
12:39:34536537537▼ 31
12:39:29536537537▼ 31
12:39:05536537536▼ 41
12:38:53536537537▼ 31
12:38:53536537537▼ 31
12:38:11536537537▼ 31
12:37:52536537537▼ 31
12:37:44536537536▼ 41
12:37:30536537537▼ 31
12:36:47536537537▼ 31
12:36:35536537536▼ 41
12:36:23536537536▼ 41
12:36:06536537537▼ 31
12:35:54536537536▼ 42
12:35:24536537537▼ 31
12:35:15536537536▼ 41
12:35:02536537536▼ 41
12:34:55536537536▼ 41
12:34:43536537537▼ 31
12:34:06536537536▼ 41
12:34:06536537537▼ 31
12:34:01536537537▼ 31
12:33:52536537537▼ 31
12:33:50536537536▼ 41
12:33:47536537536▼ 41
12:33:41536537536▼ 42

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
342 236 4192 28185
融券買進 融券賣出 融券餘額 融券限額
0 21 126 28185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 678 327 34
2024/05/20 9 526 220
2024/05/17 388 520 -30
2024/05/16 407 8 -22
2024/05/15 1654 332 201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2220▽95▽4.1%
競爭者 3712永崴投控手機照相鏡頭45.4△0.45△1%
上游供應商 6668中揚光模具68△2.1△3.19%
上游供應商 6859伯特光模具124.5△1△0.81%
下游客戶 2301光寶科手機101.5△1△1%
下游客戶 2317鴻海手機166▽1.5▽0.9%
下游客戶 2385群光手機190▽1.5▽0.78%
下游客戶 4915致伸相機模組93.7△0.2△0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞