MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

307.00

▽6.00(▽1.92%)
開盤： 310.00   最高： 312.50   最低： 303.00
昨收： 313.00   買進： 306.00   賣出： 307.00
總量： 1,428   金額： 4.39億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----307▼ 64
13:30:00306307307▼ 6114
13:24:58305.5306306▼ 71
13:24:30306307.5306▼ 71
13:24:30306307.5306▼ 71
13:24:29306307.5306▼ 71
13:24:26306307.5306▼ 71
13:24:17306307.5306▼ 71
13:24:13306307.5306▼ 71
13:24:00306307307▼ 61
13:24:00306307307▼ 65
13:23:36306307306▼ 71
13:23:35306306.5306▼ 71
13:23:35306306.5306▼ 71
13:23:26306.5307306.5▼ 6.51
13:23:19306.5307307▼ 61
13:23:18306.5307307▼ 61
13:23:08306.5307307▼ 61
13:23:00306.5307306.5▼ 6.51
13:22:38306.5307307▼ 61
13:22:18306307307▼ 61
13:21:56306307307▼ 61
13:21:49306.5307306.5▼ 6.53
13:21:15306307307▼ 61
13:20:54306307307▼ 61
13:20:33306307307▼ 61
13:19:52306306.5306▼ 71
13:19:52306306.5306.5▼ 6.51
13:19:11306306.5306.5▼ 6.51
13:19:10306306.5306.5▼ 6.51
13:18:30305.5306.5306.5▼ 6.51
13:18:29305.5306.5305.5▼ 7.51
13:18:26305.5306306▼ 71
13:18:26305.5306306▼ 71
13:18:18305.5306306▼ 71
13:17:48305.5306306▼ 71
13:17:40305.5306306▼ 71
13:17:07305.5306306▼ 71
13:16:26305.5306306▼ 71
13:15:59305.5306306▼ 71
13:15:44305.5306306▼ 71
13:15:43305.5306305.5▼ 7.51
13:15:27306306.5306▼ 73
13:14:21305.5306.5306.5▼ 6.51
13:14:20306306.5306▼ 71
13:14:18306306.5306▼ 76
13:14:18306.5307306.5▼ 6.51
13:13:40306.5307307▼ 61
13:13:16306307307▼ 61
13:12:59306307307▼ 61
13:12:18306306.5306.5▼ 6.51
13:11:36306306.5306.5▼ 6.51
13:11:35306306.5306▼ 71
13:11:20306306.5306.5▼ 6.51
13:11:06306306.5306.5▼ 6.51
13:10:55306307307▼ 61
13:10:13305.5306.5306.5▼ 6.51
13:10:03305.5306.5305.5▼ 7.53
13:09:36305.5307305.5▼ 7.51
13:09:32305.5306306▼ 71
13:09:32305.5306306▼ 71
13:09:32305.5306306▼ 71
13:08:51305.5306306▼ 71
13:08:10305.5306.5306.5▼ 6.51
13:07:50305.5306306▼ 71
13:07:48305.5306.5306.5▼ 6.51
13:07:29305.5306.5306.5▼ 6.51
13:06:47305.5306.5306.5▼ 6.51
13:06:39305.5306.5305.5▼ 7.51
13:06:36305.5306.5305.5▼ 7.51
13:06:31306306.5306▼ 71
13:06:31306306.5306▼ 71
13:06:31306306.5306▼ 71
13:06:28306306.5306▼ 72
13:06:24306306.5306▼ 72
13:06:06306306.5306.5▼ 6.51
13:05:24306306.5306.5▼ 6.51
13:04:51306306.5306.5▼ 6.51
13:04:50306306.5306▼ 71
13:04:43306306.5306.5▼ 6.51
13:04:17306306.5306.5▼ 6.51
13:04:01306307307▼ 61
13:03:20306307307▼ 61
13:02:40306307307▼ 61
13:02:06306.5307306.5▼ 6.51
13:01:58306307307▼ 61
13:01:17306307307▼ 61
13:01:12306306.5306▼ 71
13:00:59306306.5306.5▼ 6.51
13:00:36306.5307306.5▼ 6.55
13:00:36306306.5306.5▼ 6.52
13:00:35306306.5306.5▼ 6.51
12:59:54306306.5306.5▼ 6.51
12:59:27306306.5306▼ 71
12:59:26305.5306306.5▼ 6.51
12:59:26305.5306306▼ 74
12:59:12305306306▼ 71
12:58:53305.5306305.5▼ 7.51
12:58:53305305.5305.5▼ 7.57
12:58:52305305.5305.5▼ 7.51
12:58:31305305.5305.5▼ 7.51
12:57:50305305.5305.5▼ 7.51
12:57:09305305.5305.5▼ 7.51
12:57:08305.5306305.5▼ 7.51
12:57:08305.5306305.5▼ 7.58
12:56:28305.5306306▼ 71
12:56:16305.5306305.5▼ 7.52
12:55:49305.5306305.5▼ 7.51
12:55:49305.5306305.5▼ 7.51
12:55:46305.5306306▼ 71
12:55:22306306.5306▼ 76
12:55:22306306.5306▼ 71
12:55:09306306.5306▼ 71
12:55:08306306.5306.5▼ 6.51
12:55:05306306.5306.5▼ 6.51
12:54:23306306.5306.5▼ 6.51
12:53:42306306.5306.5▼ 6.51
12:53:09306306.5306▼ 71
12:53:01306306.5306.5▼ 6.51
12:52:19306306.5306.5▼ 6.51
12:51:55306306.5306.5▼ 6.51
12:51:39306306.5306.5▼ 6.51
12:51:37306306.5306▼ 71
12:50:57306306.5306▼ 71
12:50:57306306.5306.5▼ 6.51
12:50:16306306.5306.5▼ 6.51
12:49:52306306.5306.5▼ 6.51
12:49:40306306.5306.5▼ 6.51
12:49:34306306.5306.5▼ 6.51
12:49:04306306.5306.5▼ 6.53
12:48:57306306.5306▼ 71
12:48:53306306.5306.5▼ 6.51
12:48:11306306.5306.5▼ 6.51
12:47:30305.5306.5306.5▼ 6.51
12:47:26306306.5306▼ 71
12:46:49306306.5306.5▼ 6.51
12:46:33306306.5306▼ 73
12:46:08306306.5306.5▼ 6.51
12:45:27306306.5306.5▼ 6.51
12:44:45306306.5306.5▼ 6.51
12:44:04306306.5306.5▼ 6.51
12:43:46306306.5306▼ 71
12:43:46305.5306306▼ 71
12:43:41306307306▼ 723
12:43:34306307.5306▼ 72
12:43:33306.5308306.5▼ 6.513
12:43:33306.5308306.5▼ 6.51
12:43:32307308307▼ 611
12:43:22307308308▼ 51
12:43:04308308.5308▼ 51
12:43:02307308.5307▼ 61
12:43:02307.5308.5307.5▼ 5.56
12:43:02307.5309307.5▼ 5.52
12:42:41307.5309309▼ 41
12:41:59307.5308.5308.5▼ 4.51
12:41:18307.5308.5308.5▼ 4.51
12:40:37307.5308.5308.5▼ 4.51
12:39:56307.5308.5308.5▼ 4.51
12:39:18307.5308.5307.5▼ 5.51
12:39:15307.5308.5308.5▼ 4.51
12:38:33307.5309309▼ 41
12:38:26308309308▼ 51
12:37:52307.5309309▼ 41
12:37:10307.5309309▼ 41
12:36:29307.5309309▼ 41
12:35:48307.5309309▼ 41
12:35:07307.5309309▼ 41
12:34:55308309308▼ 51
12:34:53308309309▼ 45
12:34:51308309308▼ 51
12:34:25308309309▼ 41
12:33:44308309309▼ 41
12:33:29308309309▼ 41
12:33:02308309309▼ 41
12:32:39308.5309308.5▼ 4.51
12:32:21308309309▼ 41
12:31:40308309309▼ 41
12:30:59308309309▼ 41
12:30:18308309309▼ 41
12:29:36308309309▼ 41
12:28:55308309309▼ 41
12:28:13308309309▼ 41
12:27:33307.5309309▼ 41
12:26:52307.5309309▼ 41
12:26:12307.5309309▼ 41
12:25:32307.5308.5308.5▼ 4.51
12:24:52307.5308.5308.5▼ 4.51
12:24:12307.5308.5308.5▼ 4.51
12:24:08308308.5308▼ 52
12:23:31307.5308.5308.5▼ 4.51
12:22:51307.5308.5308.5▼ 4.51
12:22:10307.5308.5308.5▼ 4.51
12:21:30307.5308.5308.5▼ 4.51
12:20:50307.5308.5308.5▼ 4.51
12:20:09307.5308.5308.5▼ 4.51
12:19:56307.5308308▼ 53
12:19:30307.5308308▼ 51
12:18:49307.5308308▼ 51
12:18:30307308308▼ 53
12:18:09307308308▼ 51
12:17:28307308308▼ 51
12:16:48307308308▼ 51
12:16:08307308308▼ 51
12:15:53307308307▼ 61
12:15:49307308307▼ 61
12:15:43307.5308307.5▼ 5.52
12:15:27307.5308.5308.5▼ 4.51
12:14:58307.5308.5307.5▼ 5.51
12:14:47307.5308.5308.5▼ 4.51
12:14:07307.5309309▼ 41
12:14:07308309308▼ 57
12:14:07308308.5308.5▼ 4.51
12:13:27308309309▼ 41
12:12:46308309309▼ 41
12:12:33308309309▼ 41
12:12:18308309309▼ 41
12:12:06308309309▼ 41
12:11:25308309309▼ 41
12:11:15308309309▼ 41
12:10:52308309309▼ 41
12:10:45308309309▼ 41
12:10:36308309309▼ 41
12:10:20308309309▼ 41
12:10:20308309309▼ 45
12:10:05308309309▼ 41
12:10:03307.5309309▼ 41
12:09:44307.5309309▼ 41
12:09:27308309309▼ 41
12:09:24307.5309309▼ 41
12:08:44307.5309309▼ 41
12:08:04307.5309309▼ 41
12:07:24307.5309309▼ 41
12:06:43307.5309309▼ 41
12:06:03307.5309309▼ 41
12:05:22307.5309309▼ 41
12:05:15308.5309308.5▼ 4.51
12:04:56308.5309308.5▼ 4.51
12:04:42307.5308.5308.5▼ 4.51
12:04:02307.5309309▼ 41
12:03:21307.5309309▼ 41
12:02:43308309308▼ 51
12:02:41308309308▼ 51
12:02:41307.5309309▼ 41
12:02:01307.5309309▼ 41
12:01:21307.5309309▼ 41
12:00:41307.5308.5308.5▼ 4.51
12:00:00307.5308.5308.5▼ 4.51
12:00:00307.5308.5308.5▼ 4.51
11:59:04307.5308.5308.5▼ 4.51
11:58:09307.5309309▼ 41
11:57:13307.5309309▼ 41
11:56:18307.5309309▼ 41
11:55:22307.5309309▼ 41
11:54:26307.5308.5308.5▼ 4.51
11:53:31307.5309309▼ 41
11:53:18307.5308.5308.5▼ 4.52
11:53:10307.5308.5307.5▼ 5.51
11:53:08308308.5308.5▼ 4.55
11:52:35308308.5308.5▼ 4.51
11:51:39307.5308.5308.5▼ 4.51
11:51:22308308.5308▼ 51
11:50:44307.5308.5308.5▼ 4.51
11:49:48307308.5308.5▼ 4.51
11:48:54307308.5308.5▼ 4.51
11:47:58307308.5308.5▼ 4.51
11:47:02307308.5308.5▼ 4.51
11:46:07307308.5308.5▼ 4.51
11:45:46307308308.5▼ 4.51
11:45:46307308308▼ 54
11:45:11307308308▼ 51
11:44:16307308308▼ 51
11:43:55307308308▼ 51
11:43:20307308308▼ 51
11:42:48307.5308307.5▼ 5.51
11:42:48307.5308307.5▼ 5.51
11:42:24307.5308308▼ 51
11:41:29307307.5307.5▼ 5.51
11:41:29307307.5307.5▼ 5.51
11:41:21307307.5307.5▼ 5.52
11:41:00307307.5307.5▼ 5.51
11:40:33307307.5307.5▼ 5.51
11:40:17307307.5307.5▼ 5.51
11:39:38307307.5307.5▼ 5.51
11:38:42307307.5307.5▼ 5.51
11:38:36307307.5307▼ 62
11:38:34307307.5307▼ 61
11:38:27307307.5307▼ 61
11:38:18307307.5307▼ 61
11:38:03307307.5307▼ 63
11:37:46307308308▼ 51
11:37:09307.5308307.5▼ 5.51
11:36:51307.5308308▼ 51
11:36:30307.5308307.5▼ 5.52
11:36:30307.5308307.5▼ 5.51
11:35:55307.5308308▼ 51
11:35:00307.5308.5308.5▼ 4.51
11:34:04307.5308.5308.5▼ 4.51
11:33:08307.5308.5308.5▼ 4.51
11:32:13307.5308.5308.5▼ 4.51
11:32:02308308.5308▼ 51

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
81 109 2600 23638
融券買進 融券賣出 融券餘額 融券限額
4 7 272 23638

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -673 401 -9
2024/05/16 499 10 21
2024/05/15 66 -2 -8
2024/05/14 -234 18 -61
2024/05/13 58 37 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1075△75△7.5%
競爭者 6196帆宣半導體設備157△1△0.64%
競爭者 6953家碩半導體設備258.5▽20.5▽7.35%
下游客戶 2317鴻海專業代工170▽1.5▽0.87%
下游客戶 2330台積電專業代工835▽6▽0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3413 京 鼎

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 20
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。