MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3438 類比科

類比科 3438

80.10

△1.90(△2.43%)
開盤: 79.20   最高: 81.00   最低: 77.70
昨收: 78.20   買進: 80.10   賣出: 80.30
總量: 1,207   金額: 0.96億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.180.380.1▲ 1.942
13:24:4680.380.480.3▲ 2.11
13:24:4080.380.480.3▲ 2.11
13:24:3880.380.480.4▲ 2.21
13:24:3380.380.480.4▲ 2.21
13:24:2780.480.580.4▲ 2.21
13:24:2280.480.580.4▲ 2.21
13:23:5880.380.480.4▲ 2.21
13:23:5380.380.480.6▲ 2.41
13:23:5380.380.480.5▲ 2.37
13:23:5380.380.480.4▲ 2.22
13:23:0380.280.380.3▲ 2.11
13:22:5280.280.380.3▲ 2.11
13:22:0480.280.380.2▲ 21
13:21:3780.280.480.2▲ 21
13:20:3480.280.480.2▲ 21
13:20:3080.280.480.2▲ 21
13:20:1680.380.480.2▲ 25
13:20:1680.380.480.3▲ 2.11
13:19:4280.380.480.3▲ 2.12
13:19:2980.480.580.4▲ 2.22
13:18:5980.480.580.5▲ 2.31
13:18:5680.480.580.5▲ 2.36
13:18:3580.280.480.4▲ 2.21
13:18:1980.280.380.3▲ 2.11
13:18:1980.280.380.3▲ 2.13
13:18:0680.280.380.3▲ 2.11
13:17:2580.280.380.2▲ 23
13:17:0880.280.380.2▲ 21
13:16:4780.180.280.2▲ 22
13:16:4780.180.280.2▲ 23
13:16:4780.180.280.2▲ 22
13:16:368080.180.1▲ 1.91
13:16:258080.180.1▲ 1.92
13:16:258080.180.1▲ 1.91
13:16:1379.98080▲ 1.84
13:14:4779.98079.9▲ 1.71
13:14:3879.879.979.9▲ 1.71
13:14:3879.879.979.8▲ 1.61
13:12:5579.88079.8▲ 1.68
13:12:3279.98079.9▲ 1.71
13:12:2079.98079.9▲ 1.71
13:11:2579.98079.9▲ 1.71
13:11:1779.879.979.9▲ 1.71
13:11:1279.879.979.9▲ 1.71
13:10:3179.98079.9▲ 1.71
13:10:0079.98079.9▲ 1.71
13:07:188080.180▲ 1.81
13:07:1379.980.179.9▲ 1.78
13:07:0679.98080▲ 1.81
13:07:0479.98079.9▲ 1.71
13:06:3379.980.179.9▲ 1.71
13:06:0879.980.179.9▲ 1.71
13:05:578080.180▲ 1.84
13:05:578080.180▲ 1.82
13:05:388080.180▲ 1.81
13:05:288080.180▲ 1.81
13:05:218080.180▲ 1.81
13:04:588080.180▲ 1.82
13:03:438080.180▲ 1.81
13:03:428080.180▲ 1.81
13:03:308080.180▲ 1.81
13:03:238080.180▲ 1.81
13:02:438080.180▲ 1.814
13:00:558080.180▲ 1.81
13:00:308080.180.1▲ 1.91
13:00:228080.180.1▲ 1.91
12:59:528080.180▲ 1.83
12:59:148080.180.1▲ 1.92
12:59:128080.180▲ 1.81
12:58:488080.180▲ 1.81
12:56:298080.180▲ 1.82
12:54:5879.98080▲ 1.81
12:54:3979.98080▲ 1.81
12:54:3979.98080▲ 1.81
12:53:2579.98080▲ 1.81
12:52:3779.98080▲ 1.81
12:51:5879.98080▲ 1.81
12:51:5079.98080▲ 1.81
12:51:1479.98080▲ 1.81
12:50:5179.98080▲ 1.81
12:50:4079.98080▲ 1.81
12:50:2079.98080▲ 1.81
12:49:3379.980.179.9▲ 1.71
12:47:268080.180▲ 1.87
12:47:228080.180▲ 1.81
12:47:158080.180▲ 1.81
12:47:138080.180▲ 1.81
12:46:358080.180▲ 1.81
12:45:528080.180▲ 1.81
12:45:318080.180▲ 1.81
12:45:058080.180▲ 1.81
12:44:5780.180.280.1▲ 1.91
12:43:5680.180.280.1▲ 1.91
12:43:5380.180.280.1▲ 1.91
12:43:5180.180.280.1▲ 1.91
12:41:218080.180.1▲ 1.91
12:40:078080.180.1▲ 1.91
12:39:188080.180▲ 1.81
12:39:188080.180▲ 1.82
12:39:138080.180▲ 1.82
12:39:138080.180▲ 1.81
12:39:028080.180▲ 1.81
12:38:528080.180▲ 1.81
12:38:188080.180▲ 1.81
12:37:438080.180▲ 1.81
12:37:0280.180.280.1▲ 1.91
12:36:0880.180.280.1▲ 1.95
12:35:4480.180.280.1▲ 1.91
12:35:0080.180.280.2▲ 21
12:35:0080.180.280.2▲ 21
12:32:208080.280.2▲ 22
12:32:1080.180.280.1▲ 1.91
12:32:0780.180.280.1▲ 1.91
12:30:128080.180.1▲ 1.91
12:29:478080.180.1▲ 1.91
12:29:258080.280▲ 1.81
12:29:238080.280▲ 1.83
12:29:228080.280▲ 1.81
12:29:198080.180.1▲ 1.91
12:29:058080.280▲ 1.81
12:28:3680.180.280▲ 1.82
12:28:3680.180.280.1▲ 1.92
12:27:2780.180.280.1▲ 1.91
12:26:1980.180.280.1▲ 1.91
12:25:1180.180.280.1▲ 1.91
12:23:118080.180.1▲ 1.91
12:22:518080.180.1▲ 1.91
12:22:5180.180.280.1▲ 1.91
12:22:1380.180.280.1▲ 1.92
12:18:0580.180.280.1▲ 1.91
12:17:4580.180.280.2▲ 21
12:15:108080.180.1▲ 1.92
12:14:378080.180.1▲ 1.91
12:13:2780.180.280.1▲ 1.93
12:12:0080.180.280.1▲ 1.91
12:10:418080.180.1▲ 1.92
12:09:178080.180.1▲ 1.91
12:09:1780.180.280.1▲ 1.92
12:08:1680.180.280.1▲ 1.93
12:08:0180.180.280.1▲ 1.91
12:07:3380.180.280.1▲ 1.92
12:06:2880.180.280.1▲ 1.91
12:04:3280.180.280.1▲ 1.91
12:03:088080.280▲ 1.81
12:02:218080.280▲ 1.81
12:01:568080.280.2▲ 21
12:01:478080.280▲ 1.82
12:01:388080.280▲ 1.81
12:01:258080.280▲ 1.81
12:01:178080.280▲ 1.81
12:01:168080.280.2▲ 21
12:00:498080.280▲ 1.81
12:00:268080.280▲ 1.81
12:00:218080.280▲ 1.82
11:59:458080.280▲ 1.81
11:58:138080.280.2▲ 21
11:57:3280.280.380▲ 1.83
11:57:3280.280.380.1▲ 1.92
11:57:3280.280.380.2▲ 24
11:57:2880.280.380.2▲ 21
11:56:4380.180.280.2▲ 22
11:56:378080.280.2▲ 21
11:56:3680.180.380.1▲ 1.94
11:55:5880.180.380.1▲ 1.91
11:55:4480.180.380.1▲ 1.91
11:55:068080.380▲ 1.82
11:54:3680.280.480▲ 1.821
11:54:3680.280.480.1▲ 1.913
11:54:3680.280.480.2▲ 26
11:54:2880.480.580.2▲ 21
11:54:2880.480.580.3▲ 2.118
11:54:2880.480.580.4▲ 2.21
11:54:0180.380.480.4▲ 2.21
11:53:5480.380.580.3▲ 2.11
11:53:4080.480.580.4▲ 2.21
11:53:2180.480.580.4▲ 2.21
11:53:1880.380.480.4▲ 2.21
11:53:1380.480.580.4▲ 2.21
11:50:5680.380.480.4▲ 2.21
11:50:4580.380.480.3▲ 2.11
11:50:0880.380.580.3▲ 2.11
11:50:0880.480.580.4▲ 2.21
11:49:3880.380.580.3▲ 2.11
11:49:3280.480.580.4▲ 2.21
11:49:2280.380.580.5▲ 2.31
11:49:1580.480.580.4▲ 2.21
11:48:3280.480.580.4▲ 2.21
11:48:1680.480.580.4▲ 2.22
11:47:5080.480.580.4▲ 2.25
11:47:4380.480.580.4▲ 2.22
11:47:3780.480.580.4▲ 2.21
11:47:2080.480.580.4▲ 2.21
11:47:1280.480.580.4▲ 2.21
11:47:1180.480.580.4▲ 2.21
11:46:1980.480.580.4▲ 2.22
11:46:1980.480.580.4▲ 2.21
11:45:1180.480.680.6▲ 2.41
11:45:0780.480.680.6▲ 2.43
11:44:3280.480.780.4▲ 2.21
11:44:2480.580.780.5▲ 2.31
11:44:2480.580.680.6▲ 2.41
11:43:4680.680.780.6▲ 2.45
11:43:4680.680.780.6▲ 2.43
11:43:4680.680.780.6▲ 2.42
11:43:4280.680.780.6▲ 2.41
11:43:3780.680.780.7▲ 2.51
11:42:3280.680.780.7▲ 2.51
11:41:5480.580.680.6▲ 2.41
11:41:2480.580.680.6▲ 2.42
11:41:1480.580.680.5▲ 2.31
11:40:5580.480.580.5▲ 2.31
11:40:5380.480.580.5▲ 2.33
11:40:4580.480.580.4▲ 2.21
11:40:1980.380.580.3▲ 2.12
11:40:1980.380.580.5▲ 2.31
11:39:5880.380.580.5▲ 2.32
11:39:5780.480.580.4▲ 2.21
11:39:5580.480.580.4▲ 2.21
11:39:5280.480.580.4▲ 2.21
11:39:4580.480.580.4▲ 2.21
11:39:1680.480.580.4▲ 2.21
11:39:1180.480.580.4▲ 2.21
11:38:3480.380.480.4▲ 2.21
11:38:2980.380.480.4▲ 2.22
11:38:2980.380.480.4▲ 2.22
11:38:2980.380.580.5▲ 2.32
11:38:2880.380.480.4▲ 2.21
11:38:2480.480.580.4▲ 2.21
11:38:2080.480.580.4▲ 2.21
11:38:1980.480.580.4▲ 2.21
11:37:5580.480.580.4▲ 2.21
11:37:4880.480.580.5▲ 2.32
11:36:4480.580.680.5▲ 2.31
11:36:4480.580.680.5▲ 2.31
11:36:1880.580.680.5▲ 2.31
11:36:0580.580.680.5▲ 2.31
11:36:0580.580.680.6▲ 2.41
11:35:5680.580.680.5▲ 2.31
11:35:5380.680.780.6▲ 2.41
11:35:4380.680.780.6▲ 2.41
11:34:5080.580.680.6▲ 2.41
11:34:4080.580.680.5▲ 2.32
11:34:3780.680.780.6▲ 2.41
11:34:1480.580.680.6▲ 2.41
11:33:3980.580.780.5▲ 2.31
11:33:2580.580.780.5▲ 2.31
11:33:1780.580.680.6▲ 2.42
11:32:4480.580.680.5▲ 2.31
11:32:3780.480.580.5▲ 2.31
11:32:3780.480.580.5▲ 2.36
11:32:3780.480.580.5▲ 2.31
11:32:1580.580.780.5▲ 2.31
11:32:1480.480.580.5▲ 2.31
11:32:0880.580.780.5▲ 2.31
11:32:0480.480.580.5▲ 2.31
11:31:5980.580.780.5▲ 2.31
11:31:5480.580.780.5▲ 2.31
11:31:4380.580.780.5▲ 2.31
11:31:3580.580.780.5▲ 2.32
11:31:2480.480.580.5▲ 2.31
11:31:1880.480.580.5▲ 2.31
11:31:1880.480.580.5▲ 2.32
11:31:0980.380.480.4▲ 2.21
11:31:0680.280.380.3▲ 2.12
11:31:0680.280.380.3▲ 2.14
11:30:5880.380.480.3▲ 2.11
11:30:4580.380.480.3▲ 2.12
11:30:4380.380.480.3▲ 2.11
11:30:2480.380.580.3▲ 2.11
11:30:1880.380.580.5▲ 2.31
11:30:1380.380.480.4▲ 2.21
11:29:5580.580.680.5▲ 2.33
11:29:4480.580.680.5▲ 2.31
11:29:4080.380.580.5▲ 2.31
11:29:2980.580.680.5▲ 2.33
11:28:5780.480.680.6▲ 2.41
11:28:5780.580.680.5▲ 2.31
11:28:5780.580.680.5▲ 2.312
11:28:4080.680.980.6▲ 2.41
11:28:3980.680.980.6▲ 2.42
11:28:3680.780.980.7▲ 2.51
11:28:2780.680.880.8▲ 2.61
11:28:1180.580.980.9▲ 2.71
11:28:1180.680.980.6▲ 2.45
11:28:1180.780.980.7▲ 2.51
11:28:0780.780.980.7▲ 2.55
11:27:5680.780.880.9▲ 2.72
11:27:5680.780.880.8▲ 2.61
11:27:4580.98180.9▲ 2.77
11:27:4580.780.980.9▲ 2.73
11:27:3980.78180.7▲ 2.51
11:27:3980.88180.8▲ 2.61
11:27:3680.780.980.9▲ 2.71
11:27:3280.780.980.9▲ 2.71
11:27:3280.880.980.8▲ 2.61
11:27:2780.880.980.9▲ 2.71
11:27:1880.780.980.9▲ 2.71
11:27:1880.78181▲ 2.81
11:27:1780.78181▲ 2.82

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
5 11 1929 11791
融券買進 融券賣出 融券餘額 融券限額
0 0 4 11791

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 62 0 -1
2024/05/14 6 0 -1
2024/05/13 96 0 0
2024/05/10 44 0 0
2024/05/09 34 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6719力智電源管理IC270.5△4.5△1.69%
競爭者 6799來頡電源管理IC141.5▽0.5▽0.35%
競爭者 3527聚積類比IC93.2△0.1△0.11%
競爭者 3588通嘉類比IC83.9▽0.8▽0.94%
競爭者 8081致新類比IC298△6△2.05%
競爭者 8261富鼎類比IC83.3△0.6△0.73%
上游供應商 2330台積電晶圓841△2△0.24%
下游客戶 2409友達TFT-LCD18.6△0.45△2.48%
下游客戶 3481群創TFT-LCD13.7△0.1△0.74%
下游客戶 6116彩晶TFT-LCD10.2△0.1△0.99%
下游客戶 2352佳世達數位相機39.1▽0.15▽0.38%
下游客戶 3059華晶科數位相機43.9△3.95△9.89%
下游客戶 2332友訊類比IC18.15△0.3△1.68%
下游客戶 3028增你強類比IC35.95△0.25△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3438 類比科

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 28
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞