13:30:00 | 37.6 | 37.7 | 37.6 | ▼ 0.2 | 18 |
13:24:42 | 37.7 | 37.8 | 37.7 | ▼ 0.1 | 1 |
13:22:38 | 37.65 | 37.75 | 37.75 | ▼ 0.05 | 1 |
13:22:38 | 37.7 | 37.75 | 37.7 | ▼ 0.1 | 2 |
13:21:34 | 37.7 | 37.75 | 37.75 | ▼ 0.05 | 1 |
13:20:38 | 37.75 | 37.85 | 37.75 | ▼ 0.05 | 3 |
13:20:29 | 37.75 | 37.85 | 37.75 | ▼ 0.05 | 2 |
13:19:54 | 37.8 | 37.85 | 37.8 | -- | 1 |
13:11:22 | 37.75 | 37.85 | 37.85 | ▲ 0.05 | 2 |
13:09:08 | 37.8 | 37.85 | 37.8 | -- | 2 |
13:05:43 | 37.8 | 37.9 | 37.8 | -- | 3 |
13:04:11 | 37.8 | 37.9 | 37.8 | -- | 9 |
13:04:11 | 37.85 | 37.9 | 37.85 | ▲ 0.05 | 3 |
12:56:06 | 37.85 | 37.9 | 37.9 | ▲ 0.1 | 1 |
12:39:36 | 37.85 | 37.95 | 37.95 | ▲ 0.15 | 1 |
12:29:45 | 37.9 | 37.95 | 37.9 | ▲ 0.1 | 1 |
12:29:18 | 37.85 | 37.95 | 37.85 | ▲ 0.05 | 1 |
12:19:32 | 37.85 | 37.95 | 37.85 | ▲ 0.05 | 1 |
12:10:08 | 37.8 | 37.9 | 37.8 | -- | 1 |
12:08:35 | 37.8 | 37.85 | 37.85 | ▲ 0.05 | 1 |
12:06:56 | 37.85 | 37.9 | 37.85 | ▲ 0.05 | 1 |
11:53:12 | 37.95 | 38 | 37.95 | ▲ 0.15 | 1 |
11:52:56 | 38 | 38.05 | 38 | ▲ 0.2 | 4 |
11:34:54 | 38.05 | 38.15 | 38.05 | ▲ 0.25 | 5 |
11:32:53 | 38.1 | 38.2 | 38.05 | ▲ 0.25 | 2 |
11:32:53 | 38.1 | 38.2 | 38.1 | ▲ 0.3 | 1 |
11:29:04 | 38.1 | 38.2 | 38.1 | ▲ 0.3 | 5 |
11:20:58 | 38.1 | 38.25 | 38.1 | ▲ 0.3 | 2 |
11:20:58 | 38.1 | 38.25 | 38.1 | ▲ 0.3 | 1 |
11:19:57 | 38.1 | 38.25 | 38.1 | ▲ 0.3 | 1 |
11:11:42 | 38.15 | 38.25 | 38.15 | ▲ 0.35 | 1 |
11:08:27 | 38.15 | 38.25 | 38.15 | ▲ 0.35 | 1 |
11:08:27 | 38.15 | 38.25 | 38.15 | ▲ 0.35 | 1 |
11:01:21 | 38.15 | 38.3 | 38.15 | ▲ 0.35 | 1 |
10:47:04 | 38.15 | 38.2 | 38.2 | ▲ 0.4 | 1 |
10:45:33 | 38.15 | 38.2 | 38.2 | ▲ 0.4 | 1 |
10:45:28 | 38.15 | 38.2 | 38.2 | ▲ 0.4 | 1 |
10:44:52 | 38.15 | 38.2 | 38.2 | ▲ 0.4 | 1 |
10:41:55 | 38.2 | 38.3 | 38.2 | ▲ 0.4 | 1 |
10:41:16 | 38.2 | 38.3 | 38.2 | ▲ 0.4 | 1 |
10:40:26 | 38.25 | 38.3 | 38.25 | ▲ 0.45 | 1 |
10:37:04 | 38.2 | 38.3 | 38.2 | ▲ 0.4 | 3 |
10:31:46 | 38.25 | 38.3 | 38.25 | ▲ 0.45 | 2 |
10:25:55 | 38.25 | 38.3 | 38.25 | ▲ 0.45 | 1 |
10:21:00 | 38.25 | 38.35 | 38.25 | ▲ 0.45 | 2 |
10:17:43 | 38.25 | 38.35 | 38.25 | ▲ 0.45 | 1 |
10:16:35 | 38.25 | 38.3 | 38.25 | ▲ 0.45 | 2 |
10:16:35 | 38.25 | 38.3 | 38.25 | ▲ 0.45 | 1 |
10:12:21 | 38.3 | 38.4 | 38.3 | ▲ 0.5 | 1 |
10:10:44 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 2 |
10:09:20 | 38.25 | 38.35 | 38.35 | ▲ 0.55 | 1 |
10:03:31 | 38.2 | 38.25 | 38.25 | ▲ 0.45 | 1 |
10:03:25 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 1 |
10:02:29 | 38.25 | 38.35 | 38.35 | ▲ 0.55 | 1 |
10:01:26 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 1 |
09:57:57 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 3 |
09:57:53 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 1 |
09:57:42 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 1 |
09:56:29 | 38.25 | 38.4 | 38.4 | ▲ 0.6 | 1 |
09:50:23 | 38.3 | 38.45 | 38.45 | ▲ 0.65 | 1 |
09:49:39 | 38.25 | 38.3 | 38.4 | ▲ 0.6 | 4 |
09:49:39 | 38.25 | 38.3 | 38.3 | ▲ 0.5 | 1 |
09:48:58 | 38.25 | 38.4 | 38.25 | ▲ 0.45 | 3 |
09:43:34 | 38.45 | 38.5 | 38.45 | ▲ 0.65 | 1 |
09:42:45 | 38.5 | 38.6 | 38.5 | ▲ 0.7 | 1 |
09:42:35 | 38.55 | 38.6 | 38.55 | ▲ 0.75 | 1 |
09:41:57 | 38.55 | 38.6 | 38.6 | ▲ 0.8 | 1 |
09:41:29 | 38.45 | 38.6 | 38.6 | ▲ 0.8 | 1 |
09:41:17 | 38.45 | 38.55 | 38.55 | ▲ 0.75 | 1 |
09:41:09 | 38.45 | 38.5 | 38.5 | ▲ 0.7 | 1 |
09:40:49 | 38.55 | 38.6 | 38.55 | ▲ 0.75 | 2 |
09:40:34 | 38.55 | 38.6 | 38.55 | ▲ 0.75 | 2 |
09:40:25 | 38.6 | 38.7 | 38.6 | ▲ 0.8 | 1 |
09:40:07 | 38.6 | 38.65 | 38.65 | ▲ 0.85 | 1 |
09:40:07 | 38.6 | 38.65 | 38.65 | ▲ 0.85 | 1 |
09:39:51 | 38.55 | 38.7 | 38.7 | ▲ 0.9 | 1 |
09:39:51 | 38.55 | 38.7 | 38.7 | ▲ 0.9 | 1 |
09:39:11 | 38.4 | 38.7 | 38.7 | ▲ 0.9 | 1 |
09:39:11 | 38.4 | 38.6 | 38.65 | ▲ 0.85 | 1 |
09:39:11 | 38.4 | 38.6 | 38.6 | ▲ 0.8 | 3 |
09:39:05 | 38.4 | 38.55 | 38.55 | ▲ 0.75 | 1 |
09:39:05 | 38.4 | 38.5 | 38.5 | ▲ 0.7 | 13 |
09:39:05 | 38.4 | 38.5 | 38.5 | ▲ 0.7 | 2 |
09:39:05 | 38.4 | 38.45 | 38.45 | ▲ 0.65 | 1 |
09:39:05 | 38.4 | 38.45 | 38.45 | ▲ 0.65 | 2 |
09:39:05 | 38.35 | 38.4 | 38.4 | ▲ 0.6 | 2 |
09:38:52 | 38.15 | 38.35 | 38.35 | ▲ 0.55 | 4 |
09:38:51 | 38.15 | 38.35 | 38.35 | ▲ 0.55 | 2 |
09:38:50 | 38.15 | 38.3 | 38.3 | ▲ 0.5 | 4 |
09:38:02 | 38.2 | 38.3 | 38.2 | ▲ 0.4 | 2 |
09:36:23 | 38.1 | 38.2 | 38.2 | ▲ 0.4 | 1 |
09:35:54 | 38.2 | 38.4 | 38.2 | ▲ 0.4 | 1 |
09:35:26 | 38.2 | 38.35 | 38.35 | ▲ 0.55 | 3 |
09:34:05 | 38.1 | 38.3 | 38.3 | ▲ 0.5 | 1 |
09:32:07 | 38.3 | 38.4 | 38.3 | ▲ 0.5 | 2 |
09:31:31 | 38.3 | 38.4 | 38.4 | ▲ 0.6 | 3 |
09:31:22 | 38.3 | 38.35 | 38.35 | ▲ 0.55 | 1 |
09:31:16 | 38.1 | 38.3 | 38.3 | ▲ 0.5 | 2 |
09:31:15 | 38.1 | 38.25 | 38.25 | ▲ 0.45 | 1 |
09:29:22 | 38.05 | 38.3 | 38.3 | ▲ 0.5 | 2 |
09:29:22 | 38.05 | 38.25 | 38.25 | ▲ 0.45 | 1 |
09:29:20 | 38 | 38.2 | 38.2 | ▲ 0.4 | 4 |
09:29:12 | 38 | 38.2 | 38.2 | ▲ 0.4 | 5 |
09:29:09 | 38 | 38.15 | 38.15 | ▲ 0.35 | 1 |
09:28:51 | 38.1 | 38.15 | 38.1 | ▲ 0.3 | 1 |
09:28:28 | 38.1 | 38.2 | 38.2 | ▲ 0.4 | 1 |
09:27:02 | 38 | 38.2 | 38.2 | ▲ 0.4 | 2 |
09:24:12 | 38.1 | 38.2 | 38.1 | ▲ 0.3 | 1 |
09:15:40 | 38.1 | 38.35 | 38.1 | ▲ 0.3 | 1 |
09:15:35 | 38.1 | 38.35 | 38.1 | ▲ 0.3 | 1 |
09:15:33 | 38.15 | 38.35 | 38.15 | ▲ 0.35 | 4 |
09:06:29 | 37.8 | 38.1 | 38.1 | ▲ 0.3 | 5 |
09:05:25 | 37.8 | 38.1 | 38.1 | ▲ 0.3 | 1 |
09:03:47 | 37.8 | 38.1 | 37.8 | -- | 1 |
|
|