MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

63.30

△1.40(△2.26%)
開盤: 62.50   最高: 64.40   最低: 62.20
昨收: 61.90   買進: 63.30   賣出: 63.40
總量: 4,836   金額: 3.06億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.3▲ 1.410
13:30:0063.363.463.3▲ 1.4185
13:24:5563.463.563.5▲ 1.61
13:24:5063.463.563.6▲ 1.71
13:24:5063.463.563.5▲ 1.61
13:24:4863.463.563.5▲ 1.64
13:24:4163.463.563.4▲ 1.51
13:24:3963.463.563.4▲ 1.51
13:24:3863.463.563.5▲ 1.61
13:24:2063.463.563.5▲ 1.61
13:24:1763.463.663.5▲ 1.61
13:24:1763.463.663.5▲ 1.61
13:24:0563.563.663.5▲ 1.63
13:23:5563.563.663.5▲ 1.62
13:23:2563.463.663.4▲ 1.55
13:23:1063.563.663.5▲ 1.61
13:23:1063.563.763.5▲ 1.621
13:23:1063.563.763.5▲ 1.69
13:23:1063.663.763.6▲ 1.71
13:23:0363.563.663.6▲ 1.72
13:22:5663.563.663.6▲ 1.73
13:22:2863.563.663.6▲ 1.748
13:18:1963.663.763.7▲ 1.82
13:18:1463.663.763.6▲ 1.71
13:17:5463.763.863.7▲ 1.82
13:17:2863.763.863.8▲ 1.91
13:17:2163.763.863.7▲ 1.81
13:17:2063.763.863.7▲ 1.82
13:17:1663.763.863.7▲ 1.81
13:16:5563.763.863.7▲ 1.81
13:16:5463.763.863.8▲ 1.91
13:16:0163.763.863.8▲ 1.91
13:15:5963.763.863.8▲ 1.91
13:15:4963.663.763.7▲ 1.81
13:15:4063.663.763.7▲ 1.87
13:15:2363.663.763.7▲ 1.89
13:15:1163.663.763.7▲ 1.81
13:15:0563.663.763.6▲ 1.71
13:15:0563.663.763.6▲ 1.71
13:15:0563.663.763.6▲ 1.73
13:14:5863.663.763.6▲ 1.71
13:14:4863.563.663.6▲ 1.74
13:14:4363.563.663.6▲ 1.71
13:14:4163.563.663.6▲ 1.73
13:14:3163.563.663.6▲ 1.74
13:14:1363.563.663.6▲ 1.74
13:13:2263.563.663.6▲ 1.72
13:12:3463.563.663.5▲ 1.61
13:12:3263.563.663.5▲ 1.61
13:12:3163.563.663.5▲ 1.63
13:11:4063.463.563.5▲ 1.66
13:11:1863.463.563.4▲ 1.52
13:11:1363.463.563.4▲ 1.52
13:10:5963.463.663.4▲ 1.51
13:10:5663.463.563.5▲ 1.61
13:10:4063.463.663.4▲ 1.51
13:10:0963.463.563.5▲ 1.61
13:09:5163.463.563.5▲ 1.63
13:09:5163.563.663.5▲ 1.61
13:09:2863.463.563.5▲ 1.61
13:09:2863.463.663.4▲ 1.51
13:09:2663.463.563.5▲ 1.64
13:09:2663.463.563.5▲ 1.61
13:08:4363.563.663.5▲ 1.62
13:08:4363.563.663.5▲ 1.61
13:07:5763.563.663.5▲ 1.61
13:07:4263.463.563.5▲ 1.63
13:07:1063.563.663.5▲ 1.62
13:07:0863.463.663.4▲ 1.52
13:06:4263.563.663.5▲ 1.62
13:06:3563.563.663.6▲ 1.71
13:05:5763.463.563.5▲ 1.63
13:05:3663.463.563.5▲ 1.61
13:05:3163.563.663.5▲ 1.61
13:05:2463.563.663.5▲ 1.61
13:05:1163.563.663.5▲ 1.61
13:04:4963.463.563.5▲ 1.61
13:04:2963.463.663.4▲ 1.53
13:04:2363.463.663.4▲ 1.51
13:04:1763.463.563.5▲ 1.61
13:04:1663.463.663.6▲ 1.76
13:04:0063.563.663.5▲ 1.61
13:03:4963.563.663.5▲ 1.61
13:03:3263.563.663.5▲ 1.61
13:03:2563.463.563.5▲ 1.67
13:03:2563.463.563.5▲ 1.61
13:02:4963.463.563.5▲ 1.65
13:02:4263.463.563.5▲ 1.65
13:02:3363.463.563.5▲ 1.61
13:02:3263.463.663.6▲ 1.71
13:02:3263.463.563.5▲ 1.614
13:02:1563.563.663.5▲ 1.63
13:02:0563.563.663.5▲ 1.62
13:01:3363.463.563.5▲ 1.61
13:01:3363.463.563.5▲ 1.61
13:00:5363.463.563.5▲ 1.61
13:00:4963.463.663.4▲ 1.53
13:00:2963.463.563.5▲ 1.62
13:00:2963.463.563.4▲ 1.51
13:00:2163.463.563.5▲ 1.61
13:00:0163.463.663.4▲ 1.51
13:00:0163.463.663.4▲ 1.51
13:00:0163.463.663.4▲ 1.51
13:00:0163.463.663.4▲ 1.51
12:59:5463.463.663.6▲ 1.73
12:59:4063.463.663.6▲ 1.71
12:59:3763.563.663.5▲ 1.61
12:59:2963.563.663.5▲ 1.61
12:59:1563.563.663.5▲ 1.61
12:59:0763.563.663.5▲ 1.65
12:59:0763.563.663.5▲ 1.61
12:58:5263.563.663.5▲ 1.61
12:58:3963.563.663.6▲ 1.71
12:58:2963.563.663.5▲ 1.61
12:58:0563.563.663.5▲ 1.61
12:58:0363.563.663.5▲ 1.61
12:57:4963.563.663.5▲ 1.61
12:57:4263.563.663.5▲ 1.61
12:57:2463.463.663.6▲ 1.71
12:57:1963.463.663.4▲ 1.51
12:57:1463.463.663.6▲ 1.71
12:57:1363.463.563.5▲ 1.61
12:56:5663.463.563.4▲ 1.51
12:56:3363.463.663.4▲ 1.51
12:56:1063.463.663.4▲ 1.51
12:55:5163.463.663.4▲ 1.52
12:55:4763.463.663.4▲ 1.51
12:55:2463.463.663.4▲ 1.51
12:55:2463.463.663.6▲ 1.71
12:55:2263.463.663.6▲ 1.71
12:55:2163.463.663.6▲ 1.71
12:55:2063.463.663.6▲ 1.71
12:55:2063.463.663.4▲ 1.51
12:55:1963.463.663.6▲ 1.71
12:55:1963.463.663.6▲ 1.71
12:55:1863.463.663.6▲ 1.71
12:55:1763.463.663.6▲ 1.71
12:55:1663.463.663.6▲ 1.71
12:55:1563.463.663.6▲ 1.71
12:55:0863.463.563.5▲ 1.61
12:55:0163.463.563.4▲ 1.51
12:54:4263.463.563.5▲ 1.61
12:54:3863.463.663.4▲ 1.51
12:54:3363.463.663.4▲ 1.510
12:54:3163.463.563.5▲ 1.61
12:54:1763.563.663.5▲ 1.61
12:54:1563.463.663.4▲ 1.51
12:54:1463.463.563.5▲ 1.62
12:54:0863.563.663.5▲ 1.61
12:54:0363.563.663.5▲ 1.67
12:53:5263.563.663.5▲ 1.61
12:53:3863.463.563.5▲ 1.67
12:53:2963.463.563.4▲ 1.51
12:53:1563.463.563.5▲ 1.61
12:53:0663.463.663.4▲ 1.51
12:52:5163.463.563.5▲ 1.61
12:52:4563.563.663.5▲ 1.61
12:52:4363.563.663.5▲ 1.61
12:52:2463.563.663.5▲ 1.61
12:52:2063.563.663.5▲ 1.61
12:51:5763.563.663.5▲ 1.61
12:51:3463.563.663.5▲ 1.61
12:51:3463.563.663.5▲ 1.61
12:51:2463.463.563.5▲ 1.61
12:51:2163.463.563.5▲ 1.61
12:51:2163.563.663.5▲ 1.61
12:51:1863.563.663.5▲ 1.61
12:51:1163.563.663.5▲ 1.61
12:50:5763.563.663.5▲ 1.64
12:50:4863.463.663.4▲ 1.51
12:50:4063.463.663.4▲ 1.51
12:50:4063.463.663.4▲ 1.51
12:50:2563.463.663.4▲ 1.51
12:50:2563.563.663.5▲ 1.62
12:50:2263.563.663.5▲ 1.61
12:50:0263.563.663.5▲ 1.61
12:49:4963.563.663.5▲ 1.61
12:49:3963.563.663.5▲ 1.61
12:49:1763.563.663.5▲ 1.61
12:49:0863.563.663.6▲ 1.71
12:49:0463.563.763.5▲ 1.61
12:48:5463.563.763.5▲ 1.61
12:48:3163.563.763.5▲ 1.61
12:48:2863.563.763.5▲ 1.65
12:48:2763.563.763.7▲ 1.81
12:48:1763.563.763.5▲ 1.61
12:48:0863.563.763.5▲ 1.61
12:47:5963.563.763.5▲ 1.61
12:47:5163.663.763.6▲ 1.71
12:47:4563.563.763.5▲ 1.61
12:47:2763.563.763.5▲ 1.62
12:47:2463.563.763.5▲ 1.61
12:47:2263.563.763.5▲ 1.61
12:47:1963.563.763.5▲ 1.61
12:46:5963.563.763.5▲ 1.61
12:46:5163.663.763.6▲ 1.71
12:46:3663.663.763.6▲ 1.71
12:46:2963.663.763.6▲ 1.71
12:46:1363.663.863.6▲ 1.71
12:46:0263.663.863.6▲ 1.72
12:46:0163.663.863.6▲ 1.71
12:45:5063.663.863.6▲ 1.71
12:45:2763.663.863.6▲ 1.71
12:45:1463.663.863.6▲ 1.71
12:45:0463.663.863.6▲ 1.71
12:44:4163.663.863.6▲ 1.71
12:44:1863.663.863.6▲ 1.71
12:43:5563.663.863.6▲ 1.71
12:43:3263.663.863.6▲ 1.71
12:43:0963.663.863.6▲ 1.71
12:42:4663.663.863.6▲ 1.71
12:42:2563.663.863.6▲ 1.71
12:42:2363.663.863.6▲ 1.71
12:42:0063.763.863.7▲ 1.81
12:41:4163.663.763.7▲ 1.81
12:41:4163.663.763.7▲ 1.81
12:41:3763.663.863.6▲ 1.71
12:41:2163.663.863.6▲ 1.71
12:41:1463.663.863.6▲ 1.71
12:40:5163.763.863.7▲ 1.81
12:40:2863.763.863.7▲ 1.81
12:40:0963.663.763.7▲ 1.83
12:40:0563.663.763.6▲ 1.71
12:39:4263.763.863.7▲ 1.81
12:39:2163.763.863.7▲ 1.81
12:39:1963.763.863.7▲ 1.81
12:39:1663.763.863.7▲ 1.81
12:39:1163.663.763.7▲ 1.811
12:38:5663.663.763.6▲ 1.71
12:38:3363.663.763.6▲ 1.71
12:38:1163.563.663.6▲ 1.71
12:38:1063.563.763.5▲ 1.61
12:38:0263.563.763.7▲ 1.81
12:37:4763.563.863.8▲ 1.91
12:37:4763.563.863.5▲ 1.61
12:37:2963.663.863.6▲ 1.73
12:37:2963.663.763.7▲ 1.81
12:37:2863.563.663.6▲ 1.74
12:37:2863.563.663.6▲ 1.712
12:37:2663.663.763.6▲ 1.71
12:37:2463.663.763.6▲ 1.71
12:37:0163.663.863.6▲ 1.71
12:36:4163.663.863.6▲ 1.71
12:36:3863.663.863.6▲ 1.71
12:36:3263.663.863.6▲ 1.71
12:36:1463.663.863.6▲ 1.71
12:36:0563.663.863.6▲ 1.75
12:35:5763.663.863.6▲ 1.71
12:35:5163.663.863.6▲ 1.71
12:35:3863.763.863.7▲ 1.81
12:35:2863.763.863.7▲ 1.81
12:35:1363.763.863.7▲ 1.81
12:35:0563.763.863.7▲ 1.81
12:34:5363.663.863.6▲ 1.75
12:34:4363.663.863.6▲ 1.71
12:34:4263.663.863.6▲ 1.71
12:34:3663.663.863.6▲ 1.71
12:34:1963.663.863.6▲ 1.71
12:33:5663.663.863.6▲ 1.71
12:33:4263.663.863.8▲ 1.91
12:33:3763.763.863.7▲ 1.81
12:33:3363.763.863.7▲ 1.81
12:33:1063.763.863.7▲ 1.81
12:32:5263.763.863.7▲ 1.81
12:32:5263.563.763.7▲ 1.86
12:32:4963.663.763.6▲ 1.74
12:32:4763.663.863.6▲ 1.71
12:32:4763.663.863.6▲ 1.72
12:32:4263.563.663.6▲ 1.71
12:32:4263.663.863.6▲ 1.79
12:32:2563.663.863.6▲ 1.71
12:32:2063.663.763.7▲ 1.81
12:32:1963.663.863.6▲ 1.71
12:32:1663.663.863.6▲ 1.71
12:32:0563.763.963.6▲ 1.730
12:32:0563.763.963.7▲ 1.820
12:32:0163.763.963.7▲ 1.81
12:32:0063.763.963.7▲ 1.81
12:31:5963.763.863.8▲ 1.97
12:31:5363.763.863.7▲ 1.82
12:31:4763.763.863.7▲ 1.81
12:31:3863.763.863.7▲ 1.81
12:31:2563.763.863.7▲ 1.81
12:31:1563.763.863.7▲ 1.81
12:30:5263.763.963.7▲ 1.81
12:30:4063.763.963.7▲ 1.81
12:30:2963.763.963.7▲ 1.81
12:30:1263.763.963.7▲ 1.81
12:30:0663.763.963.7▲ 1.81
12:29:5563.763.963.7▲ 1.81
12:29:4563.763.963.7▲ 1.81
12:29:4363.763.963.7▲ 1.81
12:29:3863.763.863.9▲ 21
12:29:3863.763.863.8▲ 1.91
12:29:2063.763.963.7▲ 1.81
12:28:5763.763.963.7▲ 1.81
12:28:4963.663.763.7▲ 1.82
12:28:4963.663.763.7▲ 1.81
12:28:4463.663.963.9▲ 21
12:28:3463.763.963.7▲ 1.81

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
747 265 11266 36420
融券買進 融券賣出 融券餘額 融券限額
25 10 78 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 1492 -680 72
2024/04/26 -360 -600 36
2024/04/25 -1714 0 -10
2024/04/24 -193 -790 107
2024/04/23 -145 -10 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組49.4△4.45△9.9%
上游供應商 3363上詮模組130△11.5△9.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞