MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

97.00

△1.20(△1.25%)
開盤： 97.50   最高： 99.00   最低： 96.00
昨收： 95.80   買進： 97.00   賣出： 97.20
總量： 2,020   金額： 1.97億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97▲ 1.28
13:30:0096.89797▲ 1.263
13:24:0096.796.896.8▲ 11
13:23:5596.796.896.8▲ 12
13:23:5596.796.896.8▲ 12
13:23:5596.796.896.8▲ 13
13:23:4196.796.996.9▲ 1.11
13:23:3996.99796.9▲ 1.11
13:23:089797.297▲ 1.24
13:23:009797.297▲ 1.21
13:22:579797.297.2▲ 1.41
13:22:5697.197.297.1▲ 1.31
13:21:569797.297.2▲ 1.41
13:21:0297.297.397.2▲ 1.41
13:20:4397.297.397.2▲ 1.41
13:19:5697.297.497.2▲ 1.41
13:19:2597.297.397.3▲ 1.51
13:18:2697.297.397.3▲ 1.51
13:17:4497.297.397.3▲ 1.51
13:17:3497.297.397.3▲ 1.52
13:17:1297.197.397.3▲ 1.52
13:16:5697.197.397.1▲ 1.31
13:16:5297.197.397.3▲ 1.55
13:16:4697.197.397.3▲ 1.51
13:16:3797.197.297.2▲ 1.41
13:16:2497.197.297.2▲ 1.41
13:16:1597.297.397.2▲ 1.41
13:16:1597.297.397.2▲ 1.41
13:16:1397.297.397.2▲ 1.42
13:15:4897.197.297.2▲ 1.41
13:15:3197.297.397.2▲ 1.41
13:15:0497.197.397.1▲ 1.31
13:13:5596.99797▲ 1.21
13:13:2196.697.397.3▲ 1.55
13:13:1296.59797.2▲ 1.43
13:13:1296.59797▲ 1.22
13:12:4696.496.596.5▲ 0.73
13:12:4696.496.596.5▲ 0.74
13:12:4696.496.596.5▲ 0.72
13:12:4696.597.296.5▲ 0.71
13:12:3996.697.396.5▲ 0.74
13:12:3996.697.396.6▲ 0.81
13:12:2996.596.997.3▲ 1.53
13:12:2996.596.997.2▲ 1.41
13:12:2996.596.996.9▲ 1.11
13:12:2996.496.996.9▲ 1.15
13:12:2296.496.596.5▲ 0.715
13:12:2296.496.596.5▲ 0.71
13:12:2296.496.596.5▲ 0.73
13:12:2296.696.996.5▲ 0.77
13:12:2296.696.996.6▲ 0.84
13:12:0596.696.896.8▲ 112
13:12:0596.696.796.7▲ 0.95
13:12:0596.696.796.7▲ 0.95
13:11:5796.596.796.5▲ 0.71
13:11:4896.596.696.6▲ 0.81
13:10:0896.596.896.8▲ 11
13:10:0896.696.896.6▲ 0.81
13:09:5896.596.796.7▲ 0.91
13:09:5896.596.796.5▲ 0.71
13:09:2596.496.596.5▲ 0.71
13:09:2096.496.796.4▲ 0.61
13:08:5996.496.796.4▲ 0.61
13:08:2296.296.596.5▲ 0.75
13:08:2296.296.396.3▲ 0.511
13:08:2296.296.396.3▲ 0.51
13:08:0096.296.396.3▲ 0.52
13:08:0096.396.596.3▲ 0.55
13:07:5796.496.596.4▲ 0.62
13:07:4896.496.596.4▲ 0.61
13:07:3896.496.596.4▲ 0.62
13:07:3796.496.596.4▲ 0.61
13:07:2996.496.596.4▲ 0.61
13:07:1896.596.696.5▲ 0.73
13:07:1596.596.696.5▲ 0.71
13:07:1596.596.696.5▲ 0.71
13:07:1096.596.696.5▲ 0.71
13:07:1096.596.696.5▲ 0.710
13:07:0796.796.896.6▲ 0.87
13:07:0796.796.896.7▲ 0.91
13:06:4996.696.796.7▲ 0.92
13:06:4196.696.796.7▲ 0.91
13:06:4196.696.796.7▲ 0.91
13:06:3696.796.896.7▲ 0.94
13:06:2096.896.996.8▲ 11
13:05:2696.796.896.8▲ 13
13:05:2696.897.196.8▲ 12
13:04:1996.797.196.7▲ 0.93
13:04:1796.796.896.8▲ 14
13:03:5896.796.896.7▲ 0.92
13:03:5596.796.896.8▲ 13
13:03:5196.896.996.8▲ 11
13:03:4796.896.996.8▲ 15
13:03:2696.99796.9▲ 1.11
13:03:0496.99797▲ 1.21
13:02:1996.99797▲ 1.22
13:02:1996.99796.9▲ 1.11
13:02:089797.297▲ 1.21
13:02:079797.297▲ 1.22
13:02:059797.297▲ 1.24
13:00:589797.397▲ 1.24
13:00:4397.197.397▲ 1.22
13:00:4397.197.397.1▲ 1.36
13:00:3397.197.297.1▲ 1.34
12:59:3897.197.297.1▲ 1.31
12:56:1697.197.297.2▲ 1.41
12:54:3597.297.597.2▲ 1.41
12:53:4197.297.597.2▲ 1.44
12:53:2197.197.297.2▲ 1.42
12:53:2197.197.297.2▲ 1.42
12:51:329797.297.2▲ 1.49
12:51:3297.197.297.2▲ 1.41
12:51:269797.197.1▲ 1.31
12:51:2697.197.597.1▲ 1.32
12:51:2597.297.597.1▲ 1.33
12:51:2597.297.597.2▲ 1.42
12:51:1897.297.597.2▲ 1.46
12:51:1697.297.397.3▲ 1.55
12:51:1697.297.397.3▲ 1.55
12:51:0997.397.497.3▲ 1.51
12:50:4797.397.497.3▲ 1.54
12:50:3997.397.597.5▲ 1.72
12:50:3697.397.597.3▲ 1.510
12:50:3197.497.597.4▲ 1.63
12:50:1597.597.697.5▲ 1.71
12:50:1597.597.697.5▲ 1.74
12:49:5697.597.697.6▲ 1.81
12:49:5697.697.897.6▲ 1.82
12:49:4997.697.897.6▲ 1.81
12:49:2297.597.697.6▲ 1.86
12:49:1797.597.897.8▲ 21
12:48:1997.59897.5▲ 1.71
12:47:4297.49897.4▲ 1.63
12:47:3497.59897.5▲ 1.71
12:47:1197.59897.5▲ 1.76
12:46:5797.69897.6▲ 1.82
12:46:0897.497.897.8▲ 21
12:45:3997.497.897.8▲ 23
12:45:0997.397.497.4▲ 1.61
12:45:0997.497.997.4▲ 1.65
12:44:5297.697.797.4▲ 1.63
12:44:5297.697.797.5▲ 1.78
12:44:5297.697.797.6▲ 1.81
12:44:2197.497.797.7▲ 1.91
12:44:2097.697.797.6▲ 1.82
12:44:0797.79897.7▲ 1.91
12:43:5997.89897.8▲ 21
12:42:1697.59897.5▲ 1.71
12:42:1497.497.797.7▲ 1.92
12:42:1297.397.897.8▲ 23
12:41:3197.297.397.3▲ 1.51
12:41:3197.497.897.3▲ 1.51
12:41:3197.497.897.4▲ 1.61
12:41:0097.497.897.4▲ 1.61
12:40:4097.597.897.5▲ 1.77
12:40:2697.697.897.6▲ 1.81
12:40:1297.797.897.7▲ 1.91
12:39:5897.797.897.7▲ 1.91
12:39:3397.797.897.8▲ 21
12:39:0197.89897.8▲ 22
12:38:5097.89897.8▲ 21
12:38:4597.797.897.8▲ 21
12:38:4097.89897.8▲ 21
12:38:4097.89898▲ 2.21
12:38:2797.797.897.9▲ 2.12
12:38:2797.797.897.8▲ 21
12:38:2297.797.897.8▲ 21
12:37:1997.497.797.7▲ 1.91
12:37:1997.497.597.5▲ 1.74
12:37:1997.497.597.5▲ 1.71
12:36:5097.497.597.5▲ 1.71
12:36:5097.497.597.5▲ 1.71
12:36:5097.597.797.5▲ 1.71
12:36:2697.597.797.5▲ 1.72
12:35:2797.597.797.5▲ 1.71
12:35:0397.597.797.5▲ 1.711
12:34:5297.697.797.6▲ 1.83
12:32:4197.797.897.7▲ 1.91
12:31:2997.797.897.8▲ 21
12:30:0197.79897.7▲ 1.91
12:29:5997.797.897.8▲ 21
12:28:2597.79897.7▲ 1.91
12:27:2697.89897.8▲ 23
12:26:3797.89897.8▲ 23
12:23:5897.89897.8▲ 21
12:23:2697.898.197.8▲ 21
12:23:019898.198▲ 2.21
12:22:0497.898.297.8▲ 21
12:21:529898.298▲ 2.21
12:21:5297.998.297.9▲ 2.11
12:21:379898.298▲ 2.22
12:21:1298.198.298.1▲ 2.32
12:20:5698.298.398.2▲ 2.42
12:20:4598.398.498.3▲ 2.52
12:19:5098.398.498.3▲ 2.52
12:17:5098.198.398.3▲ 2.53
12:17:2298.198.398.3▲ 2.51
12:17:1798.198.398.3▲ 2.51
12:16:4398.198.398.3▲ 2.51
12:16:4398.298.398.2▲ 2.41
12:15:3398.198.398.3▲ 2.51
12:15:2398.298.398.2▲ 2.43
12:15:2098.298.398.2▲ 2.41
12:15:0998.298.398.3▲ 2.53
12:14:529898.298.2▲ 2.41
12:14:379898.298.2▲ 2.41
12:13:319898.198.1▲ 2.32
12:13:199898.198.1▲ 2.31
12:13:039898.198.1▲ 2.31
12:12:599898.198.1▲ 2.31
12:12:5397.99898▲ 2.26
12:12:4997.99898▲ 2.21
12:12:4397.99898▲ 2.21
12:12:1497.99898▲ 2.21
12:12:1497.99898▲ 2.21
12:11:1197.797.998▲ 2.21
12:11:1197.797.997.9▲ 2.12
12:09:0097.697.997.6▲ 1.81
12:08:2697.697.997.6▲ 1.81
12:03:3197.69897.6▲ 1.89
12:03:1397.497.797.7▲ 1.92
12:03:1397.397.797.7▲ 1.91
12:03:1397.397.597.5▲ 1.71
12:02:5997.597.797.5▲ 1.71
12:02:4297.697.797.6▲ 1.81
12:00:5497.79897.7▲ 1.92
12:00:229898.198▲ 2.24
11:59:299898.198▲ 2.21
11:58:439898.198▲ 2.21
11:58:1297.99898▲ 2.21
11:57:1797.89898▲ 2.23
11:57:0097.79898▲ 2.21
11:56:2497.397.798▲ 2.27
11:56:2497.397.797.7▲ 1.93
11:55:5797.397.597.5▲ 1.71
11:55:5797.397.597.5▲ 1.75
11:54:3797.597.697.5▲ 1.71
11:54:3097.597.697.5▲ 1.75
11:54:1297.597.697.5▲ 1.71
11:53:5797.597.797.5▲ 1.72
11:53:5097.497.597.5▲ 1.71
11:53:5097.497.597.5▲ 1.71
11:53:5097.597.797.5▲ 1.73
11:53:4997.597.797.5▲ 1.71
11:53:4697.497.697.6▲ 1.85
11:53:3897.497.697.4▲ 1.62
11:53:3897.397.597.5▲ 1.71
11:53:2597.297.497.4▲ 1.65
11:53:2597.297.397.3▲ 1.51
11:53:1797.297.397.3▲ 1.51
11:53:1597.397.497.3▲ 1.51
11:52:3697.297.397.3▲ 1.51
11:52:3697.297.397.3▲ 1.51
11:52:3697.297.397.3▲ 1.53
11:51:5597.297.597.1▲ 1.31
11:51:5597.297.597.2▲ 1.44
11:51:129797.597▲ 1.21
11:51:059797.597▲ 1.22
11:51:019797.597▲ 1.21
11:50:4497.397.696.9▲ 1.18
11:50:4497.397.697▲ 1.210
11:50:4497.397.697.1▲ 1.310
11:50:4497.397.697.2▲ 1.42
11:50:4497.397.697.3▲ 1.59
11:49:5197.597.697.5▲ 1.71
11:49:2097.697.797.6▲ 1.81
11:49:0097.697.797.6▲ 1.81
11:48:2997.697.797.6▲ 1.82
11:47:5697.79897.7▲ 1.91
11:47:4497.79897.7▲ 1.91
11:47:4497.89897.8▲ 22
11:46:1497.89898▲ 2.21
11:45:0897.99897.9▲ 2.11
11:45:0397.99897.9▲ 2.11
11:44:4597.99898▲ 2.21
11:44:1797.99898▲ 2.22
11:43:5197.797.997.9▲ 2.11
11:43:3597.797.997.9▲ 2.12
11:42:4397.597.897.5▲ 1.71
11:42:3497.597.897.5▲ 1.71
11:42:2797.597.897.5▲ 1.71
11:41:4397.597.997.5▲ 1.71
11:41:3197.597.797.7▲ 1.91
11:41:0497.597.797.7▲ 1.91
11:40:3297.597.797.5▲ 1.71
11:40:2397.597.997.5▲ 1.71
11:40:1697.597.797.7▲ 1.91
11:39:4597.597.797.5▲ 1.71
11:39:3797.597.797.5▲ 1.71
11:39:2397.597.797.5▲ 1.71
11:38:5797.597.897.5▲ 1.71
11:38:5097.597.997.5▲ 1.71
11:38:3797.397.597.5▲ 1.71
11:38:3797.397.597.5▲ 1.71
11:38:3797.397.597.5▲ 1.75
11:38:3797.397.597.5▲ 1.72
11:38:3697.597.997.5▲ 1.71
11:38:3697.597.997.5▲ 1.72
11:38:2897.597.997.5▲ 1.72
11:38:1297.697.997.6▲ 1.81

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
76 145 1856 14962
融券買進 融券賣出 融券餘額 融券限額
1 0 5 14962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 339 0 0
2024/05/17 89 0 -8
2024/05/16 832 0 12
2024/05/15 -30 0 -26
2024/05/14 -198 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)1045▽30▽2.79%
競爭者 3535晶彩科AOI(光學自動檢測設備)26.95△1.55△6.1%
競爭者 3563牧德AOI(光學自動檢測設備)396▽7.5▽1.86%
競爭者 5443均豪AOI(光學自動檢測設備)53.4▽0.6▽1.11%
競爭者 8064東捷AOI(光學自動檢測設備)30.15△0.35△1.17%
下游客戶 3037欣興IC基板180.5▽3▽1.63%
下游客戶 3189景碩IC基板95.4▽0.1▽0.1%
下游客戶 3711日月光投控IC基板152△0.5△0.33%
下游客戶 8046南電IC基板187▽3▽1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3455 由 田

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 64
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 9
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。