MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3466 德晉

德晉 3466

50.30

△3.65(△7.82%)
開盤： 46.20   最高： 51.30   最低： 46.10
昨收： 46.65   買進： 50.20   賣出： 50.30
總量： 20,749   金額： 10.23億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.3▲ 3.6544
13:30:0050.250.350.3▲ 3.65389
13:24:575050.150▲ 3.356
13:24:575050.150▲ 3.351
13:24:565050.150▲ 3.3510
13:24:5349.949.9550▲ 3.3521
13:24:5349.949.9549.95▲ 3.31
13:24:4949.95049.9▲ 3.255
13:24:4749.955049.95▲ 3.31
13:24:4249.955049.95▲ 3.31
13:24:2549.95049.9▲ 3.252
13:24:2349.95050▲ 3.351
13:24:2149.95049.9▲ 3.251
13:24:1949.949.9549.95▲ 3.31
13:24:1949.949.9549.9▲ 3.255
13:24:0149.95049.9▲ 3.251
13:23:5850.150.250.1▲ 3.451
13:23:5849.755050.1▲ 3.457
13:23:5849.755050▲ 3.352
13:23:515050.249.75▲ 3.11
13:23:515050.249.8▲ 3.1513
13:23:515050.249.85▲ 3.23
13:23:515050.249.9▲ 3.258
13:23:515050.249.95▲ 3.310
13:23:515050.250▲ 3.355
13:23:4749.955050▲ 3.352
13:23:4549.955050▲ 3.351
13:23:435050.250▲ 3.353
13:23:435050.150.2▲ 3.553
13:23:435050.150.1▲ 3.452
13:23:405050.150.1▲ 3.451
13:23:3650.150.250.1▲ 3.451
13:23:345050.250.2▲ 3.551
13:23:335050.150.1▲ 3.451
13:23:335050.150.1▲ 3.453
13:23:2849.9550.150.1▲ 3.451
13:23:2849.955050.1▲ 3.459
13:23:2849.955050▲ 3.3511
13:23:2849.955050▲ 3.351
13:23:2549.955050▲ 3.353
13:23:2349.955050▲ 3.351
13:23:2249.955049.95▲ 3.31
13:23:2149.955050▲ 3.353
13:23:1849.8549.9549.95▲ 3.314
13:23:1849.8549.949.9▲ 3.251
13:23:1649.949.9549.9▲ 3.254
13:23:1049.8549.949.9▲ 3.251
13:23:0549.849.8549.8▲ 3.151
13:23:0349.7549.849.8▲ 3.153
13:23:0349.7549.849.8▲ 3.151
13:23:0349.7549.849.8▲ 3.151
13:23:0249.7549.849.8▲ 3.151
13:23:0249.7549.849.8▲ 3.151
13:22:5549.749.7549.75▲ 3.11
13:22:5349.749.849.8▲ 3.151
13:22:5349.7549.849.75▲ 3.11
13:22:2049.849.8549.8▲ 3.155
13:22:0049.749.949.9▲ 3.251
13:22:0049.749.849.9▲ 3.259
13:22:0049.749.849.85▲ 3.21
13:22:0049.749.849.8▲ 3.151
13:21:4749.7549.8549.75▲ 3.11
13:21:4449.849.949.8▲ 3.151
13:21:4449.849.949.8▲ 3.151
13:21:3949.849.949.9▲ 3.251
13:21:3749.8549.949.85▲ 3.22
13:21:2949.949.9549.9▲ 3.251
13:21:2249.8549.9549.95▲ 3.311
13:21:2049.8549.9549.95▲ 3.311
13:21:1249.8549.9549.95▲ 3.31
13:21:1249.8549.949.9▲ 3.252
13:21:1249.8549.949.9▲ 3.254
13:21:1149.8549.949.9▲ 3.255
13:20:5349.7549.949.75▲ 3.13
13:20:5249.7549.8549.85▲ 3.23
13:20:5249.7549.8549.85▲ 3.22
13:20:5249.7549.849.85▲ 3.28
13:20:5249.7549.849.8▲ 3.154
13:20:4749.7549.849.8▲ 3.152
13:20:3549.7549.849.75▲ 3.12
13:20:3349.849.8549.8▲ 3.151
13:20:2949.849.8549.8▲ 3.151
13:20:2949.849.8549.8▲ 3.151
13:20:2549.849.8549.85▲ 3.21
13:20:2549.849.8549.8▲ 3.154
13:20:0849.7549.849.8▲ 3.151
13:20:0849.7549.849.8▲ 3.151
13:20:0849.7549.849.8▲ 3.151
13:19:5849.749.7549.75▲ 3.11
13:19:5549.6549.749.7▲ 3.051
13:19:5249.749.7549.7▲ 3.051
13:19:4349.6549.849.8▲ 3.151
13:19:4149.7549.849.8▲ 3.151
13:19:3349.6549.849.8▲ 3.151
13:19:3049.6549.849.8▲ 3.151
13:19:3049.6549.7549.75▲ 3.19
13:19:1649.649.7549.75▲ 3.12
13:18:5749.6549.849.65▲ 31
13:18:4949.749.949.65▲ 31
13:18:4949.749.949.7▲ 3.051
13:18:4849.7549.949.75▲ 3.11
13:18:4549.649.8549.85▲ 3.21
13:18:4449.749.949.7▲ 3.053
13:18:4449.849.949.8▲ 3.151
13:18:3949.749.949.9▲ 3.251
13:18:3949.7549.949.75▲ 3.11
13:18:3749.849.949.8▲ 3.155
13:18:3749.849.949.8▲ 3.155
13:18:3049.7549.849.8▲ 3.151
13:18:2849.7549.849.8▲ 3.151
13:18:2749.7549.849.8▲ 3.151
13:18:2749.7549.849.8▲ 3.151
13:18:2449.7549.849.75▲ 3.11
13:18:2149.6549.7549.75▲ 3.13
13:18:2149.749.7549.7▲ 3.051
13:18:2149.7549.849.75▲ 3.11
13:18:1949.7549.849.75▲ 3.11
13:18:1949.7549.849.75▲ 3.11
13:18:1849.7549.849.75▲ 3.11
13:18:1749.7549.849.75▲ 3.11
13:18:1649.7549.849.75▲ 3.11
13:18:1449.7549.849.75▲ 3.11
13:18:1349.6549.849.6▲ 2.952
13:18:1349.6549.849.65▲ 33
13:18:1249.6549.849.65▲ 31
13:18:1049.649.7549.75▲ 3.11
13:18:0849.649.7549.75▲ 3.11
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.952
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0149.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.952
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.953
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:18:0049.5549.649.6▲ 2.951
13:17:5849.5549.649.6▲ 2.951
13:17:5749.549.5549.55▲ 2.91
13:17:5749.549.5549.55▲ 2.91
13:17:5649.4549.549.5▲ 2.851
13:17:5349.449.4549.45▲ 2.81
13:17:5149.3549.449.4▲ 2.751
13:17:5149.3549.449.4▲ 2.751
13:17:5049.3549.449.4▲ 2.751
13:17:5049.3549.449.4▲ 2.751
13:17:4949.3549.449.4▲ 2.751
13:17:4949.3549.449.4▲ 2.751
13:17:4849.3549.449.4▲ 2.751
13:17:4049.2549.449.4▲ 2.752
13:17:3949.2549.449.4▲ 2.751
13:17:2349.249.449.4▲ 2.751
13:17:1849.249.449.2▲ 2.555
13:17:1249.249.2549.25▲ 2.63
13:17:0949.249.2549.25▲ 2.61
13:17:0949.249.2549.25▲ 2.61
13:16:5649.2549.449.25▲ 2.65
13:16:4649.2549.3549.35▲ 2.71
13:16:3149.349.449.3▲ 2.651
13:16:2449.2549.449.25▲ 2.62
13:16:2049.2549.349.3▲ 2.651
13:16:1949.249.349.2▲ 2.551
13:16:1949.249.349.3▲ 2.651
13:16:1849.249.349.3▲ 2.651
13:16:1849.249.2549.25▲ 2.610
13:16:1749.1549.249.2▲ 2.551
13:16:1649.1549.249.2▲ 2.551
13:16:1649.1549.249.15▲ 2.51
13:16:1149.149.1549.15▲ 2.51
13:16:0949.149.1549.15▲ 2.51
13:15:5849.0549.149.1▲ 2.451
13:15:474949.149.1▲ 2.451
13:15:474949.149.1▲ 2.451
13:15:314949.0549.05▲ 2.42
13:15:2548.8549.0549.05▲ 2.41
13:15:2548.854949▲ 2.357
13:15:2548.854948.85▲ 2.22
13:15:0848.848.948.9▲ 2.251
13:15:0348.948.9548.9▲ 2.253
13:14:4548.848.9549▲ 2.359
13:14:4548.848.9548.95▲ 2.31
13:14:4248.848.9548.95▲ 2.31
13:14:4248.8548.948.85▲ 2.22
13:14:4248.8548.948.9▲ 2.251
13:14:3548.848.8548.85▲ 2.22
13:14:3548.848.8548.85▲ 2.22
13:14:3548.848.8548.85▲ 2.23
13:14:3448.848.8548.85▲ 2.21
13:14:3348.848.8548.85▲ 2.21
13:14:2948.8548.948.85▲ 2.21
13:14:2548.8548.948.85▲ 2.23
13:14:1748.8548.948.9▲ 2.251
13:14:1248.8548.948.9▲ 2.251
13:14:1148.848.948.8▲ 2.151
13:14:0948.848.948.9▲ 2.251
13:14:0748.848.948.8▲ 2.151
13:14:0448.8548.948.85▲ 2.21
13:13:5948.7548.8548.85▲ 2.21
13:13:5848.7548.848.8▲ 2.151
13:13:5048.748.9548.95▲ 2.31
13:13:5048.854948.7▲ 2.051
13:13:5048.854948.75▲ 2.13
13:13:5048.854948.8▲ 2.157
13:13:5048.854948.85▲ 2.22
13:13:4548.949.0548.9▲ 2.251
13:13:4348.9549.148.95▲ 2.32
13:13:4349.0549.149.05▲ 2.41
13:13:4349.0549.149.05▲ 2.41
13:13:424949.149▲ 2.354
13:13:424949.149▲ 2.351
13:13:3549.149.1549.1▲ 2.451
13:13:344949.1549▲ 2.351
13:13:344949.1549▲ 2.352
13:13:284949.249▲ 2.352
13:13:2649.249.2549.2▲ 2.551
13:13:214949.249.2▲ 2.551
13:13:1348.9549.2549.25▲ 2.61
13:13:1148.9549.348.95▲ 2.31
13:13:1048.9549.348.95▲ 2.31
13:13:0748.8549.349.3▲ 2.651
13:13:0748.8549.0549.1▲ 2.451
13:13:0748.8549.0549.05▲ 2.41
13:13:0748.84949▲ 2.357
13:13:0748.84949▲ 2.351
13:13:0748.84949▲ 2.352
13:13:0748.84949▲ 2.351
13:13:0748.848.8548.85▲ 2.21
13:13:0448.848.9548.95▲ 2.32
13:13:0248.848.9548.8▲ 2.154
13:13:0248.848.9548.95▲ 2.31
13:13:0248.8548.9548.85▲ 2.21
13:13:0148.8548.9548.85▲ 2.22
13:12:5448.748.848.8▲ 2.151
13:12:5248.748.948.7▲ 2.052
13:12:5148.848.9548.8▲ 2.157
13:12:5148.848.9548.8▲ 2.151
13:12:5048.954948.95▲ 2.31
13:12:5048.954948.95▲ 2.31
13:12:5048.954948.95▲ 2.31
13:12:5048.954948.95▲ 2.31
13:12:5048.954948.95▲ 2.31
13:12:504949.0549▲ 2.351
13:12:504949.0549▲ 2.351
13:12:504949.0549▲ 2.351
13:12:504949.0549▲ 2.351
13:12:504949.0549▲ 2.351
13:12:504949.0549▲ 2.351
13:12:494949.149▲ 2.358
13:12:4749.0549.149.05▲ 2.41
13:12:4749.0549.149.05▲ 2.41
13:12:4349.0549.149.05▲ 2.41
13:12:424949.0549.05▲ 2.43
13:12:4249.0549.149.05▲ 2.41
13:12:4149.0549.3549▲ 2.353
13:12:4149.0549.3549.05▲ 2.43
13:12:3949.0549.3549.05▲ 2.47
13:12:3949.0549.149.1▲ 2.452
13:12:3749.0549.149.1▲ 2.451
13:12:3749.149.1549.1▲ 2.452
13:12:3549.149.1549.1▲ 2.452
13:12:3449.149.1549.1▲ 2.451
13:12:3249.149.1549.1▲ 2.451
13:12:2849.149.349.1▲ 2.451
13:12:2749.1549.349.15▲ 2.51
13:12:2649.149.349.1▲ 2.451
13:12:2549.149.2549.1▲ 2.451
13:12:2349.0549.2549▲ 2.3515
13:12:2349.0549.2549.05▲ 2.45
13:12:2349.149.2549.1▲ 2.454
13:12:2149.149.349.1▲ 2.451
13:12:2049.249.349.2▲ 2.553
13:12:2049.249.349.2▲ 2.551
13:12:2049.2549.449.2▲ 2.551
13:12:2049.2549.449.25▲ 2.62
13:12:1849.349.4549.3▲ 2.655

資券變化

 單位：張數　 2024/04/09
融資買進 融資賣出 融資餘額 融資限額
712 825 3199 15345
融券買進 融券賣出 融券餘額 融券限額
42 69 156 15345

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -365 0 167
2024/05/02 -96 0 0
2024/04/30 -60 0 0
2024/04/29 -30 0 0
2024/04/26 -278 0 41

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫機上盒20▽0.05▽0.25%
競爭者 6152百一機上盒10▽0.05▽0.5%
上游供應商 3041揚智STB IC23▽0.35▽1.5%
上游供應商 3702大聯大STB IC91.8△2.1△2.34%
上游供應商 6192巨路STB IC117△9△8.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3466 德 晉

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 39
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 11 綜合評分 8
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。