MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

230.00

△4.50(△2.00%)
開盤: 228.50   最高: 232.00   最低: 220.00
昨收: 225.50   買進: 229.00   賣出: 230.00
總量: 2,253   金額: 5.13億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----230▲ 4.57
13:30:00229230230▲ 4.5124
13:24:54229230230▲ 4.51
13:24:54229230230▲ 4.52
13:24:47228.5230230▲ 4.51
13:24:42228.5230230▲ 4.55
13:24:37228.5229.5229.5▲ 41
13:24:28228.5229.5229.5▲ 44
13:24:06228.5229.5229.5▲ 41
13:24:01228.5229.5229.5▲ 42
13:24:00228.5229.5229.5▲ 41
13:23:49229229.5229▲ 3.54
13:23:38229229.5229.5▲ 41
13:23:36228.5229229▲ 3.51
13:23:09228.5229.5229.5▲ 41
13:23:05228.5229.5229.5▲ 41
13:22:56228.5229.5229.5▲ 41
13:22:48228.5229.5228.5▲ 31
13:22:39228.5229229▲ 3.51
13:22:32229229.5229▲ 3.51
13:22:30228.5229229▲ 3.51
13:22:20228.5229229▲ 3.51
13:22:08228.5229.5228.5▲ 31
13:22:01229229.5229▲ 3.52
13:21:48228.5229229▲ 3.51
13:21:46228.5229.5229.5▲ 41
13:21:19228.5229.5229.5▲ 42
13:21:10228.5229.5228.5▲ 33
13:20:51228.5229229▲ 3.51
13:20:50228.5229.5229.5▲ 41
13:20:45229229.5229▲ 3.51
13:20:22228.5229.5229.5▲ 41
13:20:06229229.5229▲ 3.51
13:20:06228.5229229▲ 3.51
13:19:59228.5229228.5▲ 31
13:19:45228.5229229▲ 3.51
13:19:29228.5229229▲ 3.51
13:18:57229229.5229▲ 3.52
13:18:42229229.5229.5▲ 41
13:18:41229229.5229.5▲ 41
13:18:37229229.5229.5▲ 43
13:18:07228.5229229▲ 3.53
13:16:55229229.5229▲ 3.51
13:16:12229229.5229▲ 3.526
13:16:12229.5230229.5▲ 42
13:16:04229230230▲ 4.52
13:15:27229.5230229.5▲ 41
13:15:21229230230▲ 4.51
13:15:02229229.5229.5▲ 41
13:14:44229229.5229.5▲ 41
13:14:16229229.5229.5▲ 410
13:14:06229229.5229.5▲ 41
13:13:27228.5229.5229.5▲ 41
13:13:02229229.5229▲ 3.51
13:12:42228.5229229▲ 3.51
13:11:06229229.5229▲ 3.52
13:11:06228.5229229▲ 3.52
13:10:56229229.5229▲ 3.51
13:10:56229229.5229.5▲ 41
13:10:21229229.5229▲ 3.51
13:09:19229229.5229▲ 3.51
13:09:04229229.5229▲ 3.52
13:08:30228.5229.5229.5▲ 41
13:08:24229229.5229▲ 3.525
13:08:24229.5230229.5▲ 41
13:08:03229230230▲ 4.51
13:07:59229.5230229.5▲ 41
13:07:40229.5230229.5▲ 44
13:07:40229229.5229.5▲ 43
13:07:32229229.5229.5▲ 42
13:07:25229229.5229.5▲ 41
13:06:45229229.5229.5▲ 41
13:06:24229229.5229.5▲ 45
13:06:05229229.5229.5▲ 41
13:05:53229229.5229▲ 3.51
13:05:43229229.5229.5▲ 41
13:05:29229229.5229.5▲ 41
13:05:00229229.5229.5▲ 41
13:04:44229229.5229.5▲ 41
13:04:11229229.5229▲ 3.53
13:04:07229229.5229.5▲ 41
13:04:03229229.5229.5▲ 48
13:03:29229229.5229.5▲ 41
13:02:36229229.5229.5▲ 42
13:02:15229229.5229▲ 3.56
13:01:59229229.5229▲ 3.51
13:01:39229229.5229.5▲ 41
13:01:22229229.5229.5▲ 42
13:00:59229229.5229.5▲ 41
13:00:20229229.5229.5▲ 41
12:59:59229229.5229▲ 3.51
12:59:33229229.5229.5▲ 41
12:58:20229229.5229.5▲ 41
12:57:14228.5229.5229.5▲ 41
12:57:07229229.5229▲ 3.51
12:55:52228.5229229▲ 3.55
12:53:52229229.5229▲ 3.54
12:52:47229229.5229▲ 3.514
12:51:48229229.5229.5▲ 41
12:50:50229229.5229.5▲ 41
12:49:46228.5229229▲ 3.51
12:49:42228.5229.5229.5▲ 41
12:49:25229229.5229▲ 3.51
12:48:48229229.5229.5▲ 41
12:48:16229229.5229▲ 3.52
12:47:28229229.5229.5▲ 42
12:47:04229229.5229▲ 3.55
12:46:47229230230▲ 4.51
12:46:40229230230▲ 4.51
12:46:12229.5230229.5▲ 41
12:45:50229230230▲ 4.51
12:45:45229230230▲ 4.51
12:45:02229230230▲ 4.51
12:44:35229230230▲ 4.51
12:44:32229230230▲ 4.51
12:44:25229229.5229.5▲ 42
12:44:14229229.5229.5▲ 41
12:44:03229229.5229.5▲ 41
12:42:56229229.5229.5▲ 41
12:42:21228.5229.5229.5▲ 41
12:42:16228.5229.5229.5▲ 41
12:42:10228.5229.5229.5▲ 41
12:42:05228.5229.5229.5▲ 41
12:42:00228.5229.5229.5▲ 41
12:41:55228.5229.5229.5▲ 41
12:41:50228.5229.5229.5▲ 41
12:41:45228.5229.5229.5▲ 41
12:41:45228.5229.5228.5▲ 31
12:41:40228.5229229▲ 3.51
12:41:19228.5229.5229.5▲ 41
12:40:19229229.5229▲ 3.51
12:39:57228.5229.5229.5▲ 41
12:38:50228.5229.5229.5▲ 41
12:37:20228.5229.5229.5▲ 41
12:37:15228.5229.5229.5▲ 41
12:37:10228.5229.5229.5▲ 41
12:37:05228.5229.5229.5▲ 41
12:37:00228.5229.5229.5▲ 41
12:36:54228.5229.5229.5▲ 41
12:36:49228.5229229▲ 3.51
12:36:44228.5229.5229.5▲ 41
12:36:39228.5229229▲ 3.51
12:36:34228229229▲ 3.51
12:36:29228229229▲ 3.51
12:36:24228229229▲ 3.51
12:36:04228.5229228.5▲ 39
12:35:15228.5229.5228.5▲ 31
12:35:02228.5229.5229.5▲ 41
12:33:37228.5229.5229.5▲ 41
12:33:23228.5229229▲ 3.51
12:32:16228.5229229▲ 3.51
12:31:58228.5229228.5▲ 31
12:31:03228.5229229▲ 3.51
12:30:46228.5229229▲ 3.51
12:29:31228.5229229▲ 3.51
12:28:41228.5229229▲ 3.51
12:27:40228.5229229▲ 3.51
12:26:47228.5229229▲ 3.51
12:26:12228.5229229▲ 3.51
12:25:49228.5229229▲ 3.51
12:24:46228.5229229▲ 3.51
12:23:28228.5229229▲ 3.51
12:22:13228.5229229▲ 3.51
12:21:00228228.5228.5▲ 31
12:19:50228229228▲ 2.51
12:19:36228229229▲ 3.51
12:18:27228229229▲ 3.51
12:17:41228229229▲ 3.51
12:12:16228.5229228.5▲ 31
12:11:51228.5229228.5▲ 31
12:11:47228228.5228.5▲ 33
12:11:32228.5229.5228.5▲ 310
12:11:32229229.5229▲ 3.510
12:11:22229229.5229.5▲ 41
12:10:36229229.5229.5▲ 41
12:09:15229229.5229.5▲ 41
12:07:33228.5229.5229.5▲ 41
12:06:35228.5229229▲ 3.51
12:06:09228.5229229▲ 3.51
12:06:03228.5229229▲ 3.53
12:05:44228.5229229▲ 3.51
12:03:51228.5229229▲ 3.51
12:02:43229229.5229▲ 3.51
12:02:03229229.5229.5▲ 41
12:01:33229229.5229.5▲ 41
12:00:57228.5229.5229.5▲ 41
12:00:17228.5229.5229.5▲ 41
11:58:46228.5229.5229.5▲ 41
11:58:35229229.5229▲ 3.51
11:58:15228.5229229▲ 3.57
11:57:11228.5229229▲ 3.51
11:55:44228.5229229▲ 3.51
11:49:40227.5228.5228.5▲ 34
11:46:35227.5228.5228.5▲ 31
11:46:23228228.5228▲ 2.59
11:46:23228.5229228.5▲ 32
11:46:23228.5229228.5▲ 36
11:46:16228.5229229▲ 3.51
11:45:39228.5229229▲ 3.51
11:45:22228.5229229▲ 3.51
11:44:01228.5229229▲ 3.51
11:42:53228.5229229▲ 3.51
11:42:53228.5229229▲ 3.51
11:41:28228.5229229▲ 3.51
11:39:21228.5229229▲ 3.51
11:34:53228.5229228.5▲ 31
11:32:19228228.5228.5▲ 33
11:32:19228228.5228.5▲ 31
11:32:11228.5229228.5▲ 31
11:31:51228228.5228.5▲ 31
11:29:32228.5229228.5▲ 31
11:29:21228228.5228.5▲ 33
11:29:00228228.5228▲ 2.51
11:28:59228229228▲ 2.513
11:28:59228.5229228.5▲ 32
11:28:59228.5229228.5▲ 31
11:28:59228.5229229▲ 3.51
11:27:41228.5229229▲ 3.51
11:26:16228.5229229▲ 3.51
11:25:06228.5229228.5▲ 32
11:24:53228.5229229▲ 3.51
11:24:14228.5229228.5▲ 31
11:22:47228.5229229▲ 3.51
11:20:39228.5229229▲ 3.51
11:19:43228.5229228.5▲ 31
11:19:35228.5229229▲ 3.51
11:18:39228.5229229▲ 3.51
11:17:48228.5229229▲ 3.51
11:17:00228.5229229▲ 3.51
11:16:52228.5229228.5▲ 31
11:16:14228.5229229▲ 3.51
11:15:24228.5229229▲ 3.51
11:13:54228.5229228.5▲ 31
11:13:53228.5229229▲ 3.51
11:12:06228.5229229▲ 3.51
11:10:05228.5229229▲ 3.51
11:09:36228.5229229▲ 3.51
11:09:05228.5229229▲ 3.51
11:08:51228.5229229▲ 3.51
11:07:33228.5229229▲ 3.51
11:06:19228.5229229▲ 3.51
11:05:04228.5229229▲ 3.51
11:04:54228.5229228.5▲ 31
11:04:10228228.5228.5▲ 34
11:04:10228228.5228.5▲ 31
11:03:45228.5229228.5▲ 32
11:03:10228229229▲ 3.51
11:02:30228228.5228.5▲ 32
11:02:30228228.5228.5▲ 31
11:02:22228228.5228.5▲ 31
11:01:30228228.5228.5▲ 31
11:00:58228228.5228▲ 2.51
11:00:02228228.5228▲ 2.51
10:59:49228228.5228▲ 2.51
10:56:26227.5228.5227.5▲ 21
10:56:20228228.5228▲ 2.51
10:54:59228228.5228▲ 2.51
10:54:14228228.5228▲ 2.51
10:52:33227.5228228▲ 2.52
10:52:33227227.5227.5▲ 26
10:52:33227227.5227.5▲ 24
10:52:19227.5228227.5▲ 21
10:50:22227.5228227.5▲ 21
10:50:10227228227▲ 1.51
10:50:10227.5228227.5▲ 21
10:49:53227.5228227.5▲ 21
10:49:53227227.5227.5▲ 21
10:49:53226.5227227▲ 1.52
10:49:40226.5227.5227.5▲ 25
10:49:40227227.5227▲ 1.515
10:49:32227228227▲ 1.52
10:49:04227.5228227.5▲ 22
10:48:55227.5228227.5▲ 21
10:48:37227228227.5▲ 21
10:47:41227.5228227.5▲ 22
10:47:24227.5228227.5▲ 21
10:45:31227.5228228▲ 2.51
10:43:47227.5228228▲ 2.51
10:43:47227.5228227.5▲ 21
10:43:47227227.5227.5▲ 21
10:43:36227.5228.5227.5▲ 21
10:43:36227228228▲ 2.51
10:43:05227227.5227.5▲ 23
10:42:54227227.5227.5▲ 21
10:42:48227227.5227.5▲ 21
10:42:43227228227▲ 1.54
10:42:43227.5228227▲ 1.53
10:42:43227.5228227.5▲ 27
10:42:38228228.5228▲ 2.54
10:40:28228228.5228▲ 2.51
10:40:17228228.5228▲ 2.51
10:39:30227.5228228▲ 2.53
10:39:30227.5228228▲ 2.51
10:39:28227.5228228▲ 2.51
10:39:28227.5228228▲ 2.51
10:39:28227.5228228▲ 2.51
10:39:13228228.5228▲ 2.53
10:38:57228228.5228▲ 2.52
10:38:51228228.5228▲ 2.51
10:38:45228228.5228▲ 2.52

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
140 283 3500 15941
融券買進 融券賣出 融券餘額 融券限額
2 33 183 15941

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 592 0 -140
2024/05/16 1190 0 -353
2024/05/15 867 10 -191
2024/05/14 658 0 29
2024/05/13 40 20 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件112▽1.5▽1.32%
競爭者 3152璟德高頻通訊元件226.5△2.5△1.12%
競爭者 4968立積高頻通訊元件190.5▽6.5▽3.3%
上游供應商 6514芮特-KY天線52.8----
下游客戶 2314台揚通訊產品30.45△0.25△0.83%
下游客戶 2357華碩筆記型電腦516----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3491 昇達科

經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞