MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

54.90

△1.40(△2.62%)
開盤: 54.60   最高: 55.00   最低: 54.00
昨收: 53.50   買進: 54.90   賣出: 55.00
總量: 303   金額: 0.17億   2024/04/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.95554.9▲ 1.417
13:24:5754.95554.9▲ 1.41
13:24:5454.854.955▲ 1.51
13:24:5454.854.954.9▲ 1.42
13:24:1054.854.954.9▲ 1.41
13:24:0654.854.954.8▲ 1.31
13:23:4754.854.954.9▲ 1.41
13:23:3054.754.854.8▲ 1.35
13:23:0854.554.754.7▲ 1.26
13:21:3954.554.754.5▲ 11
13:21:2354.554.754.5▲ 11
13:18:2154.554.754.5▲ 11
13:17:0154.554.754.5▲ 15
13:14:2654.654.854.6▲ 1.11
13:14:2054.554.654.6▲ 1.11
13:13:0154.554.654.6▲ 1.12
13:12:3554.454.554.5▲ 15
13:12:3554.454.554.5▲ 11
13:12:3554.454.554.5▲ 19
13:12:0054.454.554.4▲ 0.91
13:10:2354.454.554.4▲ 0.91
13:07:5554.454.554.4▲ 0.95
13:06:0754.454.554.4▲ 0.91
13:05:1854.454.554.4▲ 0.91
13:05:0854.454.554.4▲ 0.91
13:04:3254.454.554.4▲ 0.91
12:58:0954.454.554.5▲ 11
12:48:1854.354.554.5▲ 11
12:46:5254.354.454.4▲ 0.94
12:43:3054.354.454.3▲ 0.81
12:41:5854.354.454.3▲ 0.81
12:37:4354.354.454.3▲ 0.82
12:28:1254.354.454.3▲ 0.81
12:24:2254.354.454.3▲ 0.81
12:16:1954.354.454.4▲ 0.93
12:15:1654.354.454.3▲ 0.82
12:11:4154.354.454.3▲ 0.81
12:05:3454.354.454.3▲ 0.81
12:02:3554.454.554.4▲ 0.91
12:00:4954.454.554.4▲ 0.91
11:52:2054.354.554.5▲ 11
11:51:1354.254.454.4▲ 0.911
11:51:1354.254.354.3▲ 0.81
11:50:0154.354.454.3▲ 0.82
11:43:4354.254.354.3▲ 0.81
11:23:2854.254.454.4▲ 0.91
11:21:1854.254.454.4▲ 0.91
11:19:4254.354.454.4▲ 0.91
11:08:4454.154.254.2▲ 0.75
10:58:265454.254▲ 0.51
10:55:1554.154.254.2▲ 0.71
10:55:0054.154.354.1▲ 0.61
10:55:005454.154.1▲ 0.64
10:55:0054.154.354.1▲ 0.62
10:47:4554.154.354.1▲ 0.61
10:45:2254.154.354.1▲ 0.65
10:45:1554.154.354.1▲ 0.61
10:29:4754.154.354.1▲ 0.61
10:27:425454.354▲ 0.51
10:27:2354.154.354.1▲ 0.65
10:25:5554.154.454.1▲ 0.65
10:25:1054.154.354.3▲ 0.84
10:16:0954.254.454.2▲ 0.711
10:15:2854.354.454.3▲ 0.82
10:13:0954.354.454.3▲ 0.84
10:13:0954.354.454.3▲ 0.82
10:04:2054.254.354.3▲ 0.81
10:03:3354.354.454.3▲ 0.82
09:59:2354.354.454.3▲ 0.81
09:55:3354.254.454.2▲ 0.72
09:54:0054.254.354.3▲ 0.81
09:50:2054.254.354.2▲ 0.74
09:47:4154.354.554.3▲ 0.82
09:47:3254.454.554.4▲ 0.91
09:47:2054.354.554.3▲ 0.81
09:47:1154.354.554.3▲ 0.81
09:47:1154.454.554.4▲ 0.92
09:47:1154.454.554.4▲ 0.91
09:46:1554.454.554.4▲ 0.91
09:44:0354.454.554.5▲ 11
09:44:0354.454.554.5▲ 11
09:41:2654.454.554.5▲ 13
09:41:1754.554.654.5▲ 11
09:36:4954.654.854.6▲ 1.15
09:36:2554.554.654.6▲ 1.13
09:34:0754.354.454.4▲ 0.91
09:30:5754.454.554.4▲ 0.91
09:29:4654.454.554.5▲ 11
09:28:5354.454.554.4▲ 0.91
09:28:5354.354.454.4▲ 0.91
09:28:5354.354.454.4▲ 0.99
09:25:3654.454.654.4▲ 0.91
09:21:2754.354.654.3▲ 0.82
09:21:2054.354.654.3▲ 0.81
09:20:2254.454.654.4▲ 0.92
09:20:2254.454.654.4▲ 0.91
09:17:5154.554.654.5▲ 11
09:17:3854.554.654.5▲ 11
09:17:1754.454.554.5▲ 11
09:17:1054.454.654.4▲ 0.91
09:15:1754.454.654.4▲ 0.93
09:13:5654.454.854.4▲ 0.91
09:13:2954.654.854.6▲ 1.12
09:12:3354.654.854.6▲ 1.11
09:11:3654.854.954.9▲ 1.41
09:11:0154.95554.9▲ 1.41
09:10:2354.95555▲ 1.51
09:10:205555.155▲ 1.52
09:10:205555.155▲ 1.51
09:10:125555.155▲ 1.51
09:09:505555.155▲ 1.51
09:09:4154.95555▲ 1.51
09:09:4154.95555▲ 1.510
09:09:3854.854.954.9▲ 1.41
09:09:2254.75555▲ 1.51
09:08:4654.85554.8▲ 1.32
09:08:345555.155▲ 1.55
09:08:165555.155.1▲ 1.62
09:08:135555.155▲ 1.51
09:08:1354.85555▲ 1.51
09:08:0854.85555▲ 1.51
09:08:0854.85555▲ 1.53
09:08:0754.854.954.9▲ 1.43
09:08:0754.654.854.8▲ 1.32
09:08:0054.654.754.7▲ 1.22
09:08:0054.654.754.7▲ 1.23
09:07:0154.554.754.7▲ 1.22
09:07:0154.554.654.6▲ 1.12
09:07:0154.454.654.6▲ 1.11
09:04:5154.454.654.4▲ 0.91
09:04:2654.454.654.4▲ 0.91
09:04:2354.454.654.4▲ 0.91
09:03:5954.454.754.4▲ 0.91
09:03:5454.454.654.6▲ 1.11
09:03:3454.454.754.4▲ 0.91
09:03:2354.454.654.6▲ 1.11
09:02:0554.254.654.6▲ 1.11
09:02:0454.254.654.6▲ 1.12
09:02:0354.254.654.6▲ 1.11
09:02:0354.254.554.5▲ 11
09:01:4054.454.554.5▲ 11
09:01:0354.154.554.5▲ 11
09:00:17----54.6▲ 1.13

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
12 5 5190 28514
融券買進 融券賣出 融券餘額 融券限額
2 11 72 28514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 77 0 1
2024/04/26 -6 0 0
2024/04/25 -14 0 0
2024/04/24 137 0 2
2024/04/23 55 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6742澤米光學元件82.1△1.4△1.73%
上游供應商 3441聯一光光學毛胚39.05▽0.75▽1.88%
上游供應商 5371中光電數位微型反射鏡元件98△2.5△2.62%
下游客戶 5371中光電投影機98△2.5△2.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3504 揚明光

經營能力 獲利能力
綜合評分 29 綜合評分 47
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 8
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞