MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3512 皇龍

皇龍 3512

44.70

▽0.45(▽1.00%)
開盤： 45.20   最高： 45.45   最低： 44.50
昨收： 45.15   買進： 44.70   賣出： 44.80
總量： 582   金額： 0.26億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.7▼ 0.453
13:30:0044.744.844.7▼ 0.4518
13:24:5644.7544.944.9▼ 0.251
13:24:0244.8544.944.85▼ 0.33
13:23:3444.8544.944.85▼ 0.31
13:23:1444.8544.944.85▼ 0.31
13:22:5444.8544.944.9▼ 0.251
13:18:4344.8544.944.9▼ 0.251
13:18:2244.8544.944.9▼ 0.251
13:17:3644.8544.944.9▼ 0.252
13:16:3744.8544.944.9▼ 0.252
13:16:3244.8544.944.9▼ 0.252
13:14:5744.7544.944.9▼ 0.251
13:14:1344.7544.844.8▼ 0.351
13:13:3344.7544.844.75▼ 0.41
13:12:2344.7544.844.8▼ 0.352
13:12:2044.7544.844.8▼ 0.351
13:12:0844.7544.844.8▼ 0.351
13:12:0344.7544.844.8▼ 0.351
13:10:4244.744.844.8▼ 0.351
13:09:5044.744.7544.75▼ 0.45
13:08:1644.744.7544.7▼ 0.453
13:07:5844.744.7544.7▼ 0.451
13:07:5844.744.7544.7▼ 0.451
13:06:5644.744.844.7▼ 0.455
13:05:2144.7544.844.75▼ 0.42
13:02:1344.7544.844.75▼ 0.43
13:01:1844.7544.844.75▼ 0.41
13:00:4744.7544.844.75▼ 0.45
12:59:5744.7544.844.8▼ 0.351
12:58:5044.7544.844.75▼ 0.41
12:58:5044.7544.844.75▼ 0.41
12:53:5244.744.7544.75▼ 0.47
12:53:5244.744.7544.75▼ 0.41
12:53:3344.744.7544.75▼ 0.41
12:53:0544.744.7544.75▼ 0.41
12:52:3344.744.7544.7▼ 0.453
12:50:1644.744.844.7▼ 0.451
12:48:4744.7544.844.7▼ 0.458
12:48:4744.7544.844.75▼ 0.42
12:47:4444.7544.844.75▼ 0.41
12:45:2044.7544.844.75▼ 0.41
12:45:1944.7544.844.75▼ 0.41
12:41:4844.7544.844.75▼ 0.41
12:41:4444.7544.844.8▼ 0.351
12:40:5944.7544.844.8▼ 0.353
12:40:3044.7544.844.75▼ 0.41
12:40:3044.7544.844.75▼ 0.45
12:40:2844.7544.844.75▼ 0.45
12:34:4644.7544.844.75▼ 0.45
12:34:0344.7544.844.75▼ 0.45
12:33:4144.7544.844.8▼ 0.352
12:32:5544.7544.844.8▼ 0.351
12:31:1444.7544.844.8▼ 0.351
12:31:0444.7544.844.75▼ 0.41
12:31:0344.7544.844.75▼ 0.41
12:26:0044.7544.844.75▼ 0.41
12:21:2444.844.8544.75▼ 0.41
12:21:2444.844.8544.8▼ 0.351
12:21:2044.844.8544.8▼ 0.353
12:19:2944.844.8544.8▼ 0.351
12:15:0044.8544.944.85▼ 0.31
12:14:0444.844.8544.85▼ 0.31
12:10:5944.8544.944.9▼ 0.251
12:10:1744.844.8544.85▼ 0.31
12:10:1744.844.8544.85▼ 0.31
12:07:4044.844.8544.8▼ 0.351
12:05:4344.844.8544.8▼ 0.351
12:04:0044.844.8544.8▼ 0.351
12:03:3044.844.8544.85▼ 0.32
12:03:2944.744.844.8▼ 0.354
11:59:5744.6544.844.8▼ 0.351
11:55:3444.6544.744.7▼ 0.451
11:53:0044.6544.744.65▼ 0.51
11:53:0044.6544.744.65▼ 0.51
11:48:2344.644.844.8▼ 0.351
11:47:2044.644.6544.65▼ 0.51
11:46:4644.644.6544.65▼ 0.52
11:45:4044.644.6544.6▼ 0.551
11:44:0244.6544.744.65▼ 0.51
11:43:0844.6544.744.65▼ 0.51
11:42:3044.6544.744.7▼ 0.451
11:42:0544.6544.744.65▼ 0.51
11:42:0044.6544.744.65▼ 0.51
11:38:2044.6544.744.65▼ 0.51
11:33:2544.844.8544.6▼ 0.556
11:33:2544.844.8544.65▼ 0.57
11:33:2544.844.8544.7▼ 0.455
11:33:2544.844.8544.75▼ 0.43
11:33:2544.844.8544.8▼ 0.352
11:30:4344.7544.8544.85▼ 0.31
11:29:5844.744.844.8▼ 0.351
11:29:0644.744.844.8▼ 0.351
11:29:0544.744.844.8▼ 0.351
11:29:0544.744.844.8▼ 0.353
11:27:3144.744.7544.75▼ 0.48
11:27:2044.744.7544.7▼ 0.451
11:23:4044.744.7544.7▼ 0.451
11:23:0844.744.7544.75▼ 0.42
11:19:1344.644.844.8▼ 0.351
11:19:1344.7544.844.6▼ 0.558
11:19:1344.7544.844.65▼ 0.510
11:19:1344.7544.844.7▼ 0.4512
11:19:1344.7544.844.75▼ 0.410
11:19:1044.7544.844.75▼ 0.41
11:19:1044.7544.844.75▼ 0.41
11:16:2044.7544.844.75▼ 0.41
11:13:5844.7544.844.8▼ 0.351
11:09:3944.844.8544.8▼ 0.351
11:09:0044.844.8544.8▼ 0.351
11:09:0044.844.8544.8▼ 0.351
11:08:3444.7544.844.8▼ 0.351
11:06:5744.844.8544.8▼ 0.351
11:05:5644.7544.844.8▼ 0.351
11:05:4044.7544.844.8▼ 0.351
11:05:3944.7544.844.8▼ 0.351
11:05:3944.844.8544.8▼ 0.357
11:02:0744.844.8544.85▼ 0.31
11:01:4044.8544.944.85▼ 0.31
11:01:3544.8544.944.9▼ 0.251
10:59:5644.844.8545▼ 0.151
10:59:5644.844.8544.95▼ 0.21
10:59:5644.844.8544.9▼ 0.251
10:59:5644.844.8544.85▼ 0.32
10:59:2244.844.944.9▼ 0.251
10:58:3144.844.8544.85▼ 0.31
10:58:0944.844.8544.85▼ 0.31
10:58:0844.844.8544.8▼ 0.357
10:58:0044.844.8544.8▼ 0.351
10:54:4644.8544.944.85▼ 0.32
10:54:2044.8544.944.85▼ 0.31
10:54:2044.8544.944.85▼ 0.31
10:52:0544.844.8544.85▼ 0.31
10:50:2744.844.8544.85▼ 0.31
10:48:3744.844.8544.8▼ 0.352
10:47:0044.844.8544.8▼ 0.351
10:44:3344.844.8544.8▼ 0.355
10:43:2044.8544.944.85▼ 0.31
10:40:3844.844.8544.85▼ 0.31
10:39:4044.844.8544.85▼ 0.31
10:39:4044.844.8544.8▼ 0.351
10:38:4744.844.8544.85▼ 0.31
10:36:0044.844.8544.8▼ 0.351
10:35:5444.844.8544.8▼ 0.351
10:31:3644.844.8544.85▼ 0.31
10:31:2344.844.8544.85▼ 0.32
10:28:4844.8544.944.8▼ 0.351
10:28:4844.8544.944.85▼ 0.31
10:28:4044.8544.944.85▼ 0.31
10:27:3744.8544.944.85▼ 0.31
10:27:3644.8544.944.85▼ 0.31
10:26:5944.944.9544.9▼ 0.251
10:26:0844.8544.944.9▼ 0.251
10:22:1544.8544.944.9▼ 0.253
10:22:0444.8544.944.85▼ 0.31
10:21:2044.8544.944.85▼ 0.31
10:17:4044.8544.944.9▼ 0.251
10:17:4044.8544.944.85▼ 0.31
10:17:3144.944.9544.9▼ 0.252
10:16:3444.944.9544.9▼ 0.251
10:15:3144.944.9544.9▼ 0.251
10:13:5944.944.9544.9▼ 0.251
10:13:2444.944.9544.9▼ 0.251
10:13:2344.944.9544.9▼ 0.252
10:12:3144.944.9544.9▼ 0.251
10:10:2444.954544.95▼ 0.21
10:10:1944.954544.95▼ 0.21
10:10:1644.944.9544.95▼ 0.23
10:08:2844.944.9544.95▼ 0.21
10:08:2844.94545▼ 0.151
10:08:2844.954544.95▼ 0.22
10:08:2844.954544.95▼ 0.23
10:08:2844.954544.95▼ 0.26
10:06:084545.0545▼ 0.151
10:05:414545.0545▼ 0.151
10:05:414545.0545▼ 0.151
10:04:314545.0545▼ 0.151
10:03:0045.0545.145.05▼ 0.11
09:59:564545.0545.15--1
09:59:564545.0545.1▼ 0.052
09:59:564545.0545.05▼ 0.11
09:59:204545.0545.05▼ 0.11
09:59:004545.0545.05▼ 0.11
09:58:594545.0545▼ 0.153
09:55:5844.954545▼ 0.151
09:53:0844.9545.0545.05▼ 0.12
09:53:0844.954545▼ 0.153
09:52:0044.94545▼ 0.152
09:52:0044.944.9544.95▼ 0.21
09:50:2044.8544.9544.95▼ 0.21
09:50:2044.854545▼ 0.151
09:49:5144.8544.9544.95▼ 0.21
09:47:4944.954544.95▼ 0.23
09:46:1444.8544.9544.95▼ 0.21
09:46:1444.854545▼ 0.151
09:46:1444.94544.9▼ 0.254
09:44:5644.94545▼ 0.151
09:44:4644.8544.944.9▼ 0.251
09:44:4044.8544.944.85▼ 0.31
09:44:4044.8544.944.85▼ 0.32
09:44:1844.8544.9544.85▼ 0.32
09:44:0044.8544.9544.85▼ 0.32
09:43:2044.8544.944.9▼ 0.251
09:41:2044.8544.944.9▼ 0.253
09:41:2044.944.9544.9▼ 0.252
09:41:1744.944.9544.95▼ 0.21
09:41:1744.8544.944.9▼ 0.253
09:41:0844.944.9544.9▼ 0.253
09:41:0044.944.9544.9▼ 0.251
09:40:5544.944.9544.95▼ 0.21
09:40:1544.944.9544.95▼ 0.21
09:39:2544.944.9544.95▼ 0.21
09:34:4044.8544.9544.95▼ 0.23
09:34:4044.8544.9544.95▼ 0.21
09:34:4044.8544.944.9▼ 0.251
09:33:4044.844.8544.85▼ 0.31
09:33:3744.844.944.9▼ 0.253
09:32:0044.844.944.8▼ 0.352
09:27:5444.7544.944.9▼ 0.251
09:24:5744.7544.944.9▼ 0.251
09:24:4644.7544.844.8▼ 0.351
09:24:0344.844.944.8▼ 0.351
09:22:0644.7544.9544.75▼ 0.42
09:20:2744.5544.7544.75▼ 0.41
09:20:2744.5544.7544.75▼ 0.41
09:20:2044.5544.744.7▼ 0.451
09:20:0044.5544.744.7▼ 0.455
09:19:1444.84544.5▼ 0.653
09:19:1444.84544.55▼ 0.61
09:19:1444.84544.6▼ 0.554
09:19:1444.84544.65▼ 0.52
09:19:1444.84544.7▼ 0.452
09:19:1444.84544.75▼ 0.41
09:19:1444.84544.8▼ 0.357
09:17:5944.945.0544.9▼ 0.251
09:17:3544.945.0544.9▼ 0.251
09:17:2444.945.0544.9▼ 0.252
09:16:4744.9545.144.95▼ 0.22
09:16:404545.1545▼ 0.151
09:14:584545.245.2▲ 0.051
09:14:304545.245▼ 0.152
09:14:0845.0545.245▼ 0.153
09:14:0845.0545.245.05▼ 0.11
09:13:5145.0545.245.05▼ 0.11
09:13:5145.145.2545.1▼ 0.053
09:13:4245.1545.345.15--1
09:12:1445.1545.345.15--2
09:12:1445.1545.345.15--9
09:12:1445.1545.345.15--3
09:11:4645.245.3545.2▲ 0.051
09:11:4645.245.3545.2▲ 0.052
09:10:1145.245.445.2▲ 0.055
09:10:1145.245.445.2▲ 0.053
09:10:1145.245.445.2▲ 0.053
09:10:1145.245.445.2▲ 0.053
09:10:0545.2545.445.25▲ 0.111
09:10:0545.345.445.3▲ 0.151
09:09:2445.345.445.3▲ 0.152
09:09:2145.345.3545.35▲ 0.21
09:08:0945.2545.345.3▲ 0.151
09:08:0745.2545.345.3▲ 0.151
09:08:0745.2545.345.3▲ 0.153
09:08:0745.2545.345.3▲ 0.151
09:08:0545.2545.345.3▲ 0.152
09:06:5445.2545.345.25▲ 0.12
09:06:4045.245.2545.25▲ 0.11
09:05:2145.2545.3545.25▲ 0.12
09:05:1645.245.2545.25▲ 0.11
09:04:3745.2545.445.25▲ 0.12
09:03:4845.2545.545.25▲ 0.13
09:02:2345.245.4545.45▲ 0.32
09:02:1845.245.2545.25▲ 0.12
09:01:5845.245.2545.25▲ 0.12
09:01:3445.2545.545.25▲ 0.12
09:01:3345.245.445.4▲ 0.251
09:01:3345.245.445.4▲ 0.253
09:01:3345.245.345.3▲ 0.158
09:01:0645.245.345.2▲ 0.052
09:00:06----45.2▲ 0.0515

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
45 42 1530 17518
融券買進 融券賣出 融券餘額 融券限額
5 2 9 17518

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -19 0 -39
2024/05/16 126 0 4
2024/05/15 -13 0 6
2024/05/14 -331 0 -90
2024/05/13 174 0 124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電LED照明322.5△2.5△0.78%
競爭者 2393億光LED照明68.6▽0.2▽0.29%
競爭者 3653健策散熱片922△2△0.22%
競爭者 1316上曜營建18.95▽0.1▽0.52%
競爭者 2501國建營建36△0.8△2.27%
競爭者 2505國揚營建29.05△0.45△1.57%
競爭者 2528皇普營建48.55△1.35△2.86%
競爭者 2537聯上發營建17.9△0.4△2.29%
競爭者 2542興富發營建45.7△0.15△0.33%
競爭者 5522遠雄營建81.2▽0.3▽0.37%
下游客戶 2354鴻準PC61.2△0.1△0.16%
下游客戶 3017奇鋐PC660△9△1.38%
下游客戶 3324雙鴻PC860△10△1.18%
下游客戶 3483力致PC170△9.5△5.92%
下游客戶 6230尼得科超眾PC319.5△29△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3512 皇 龍

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 64
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。