MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

225.50

△4.50(△2.04%)
開盤： 224.00   最高： 232.50   最低： 222.00
昨收： 221.00   買進： 225.50   賣出： 226.00
總量： 1,410   金額： 3.21億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----225.5▲ 4.51
13:30:00225.5226225.5▲ 4.570
13:24:57225.5226225.5▲ 4.51
13:24:37225.5226226▲ 51
13:24:23225.5226226▲ 51
13:24:19225.5226225.5▲ 4.51
13:24:02225.5226225.5▲ 4.51
13:23:35225.5226225.5▲ 4.51
13:23:00225.5226226▲ 51
13:22:44225.5226226▲ 51
13:22:44225.5226225.5▲ 4.51
13:22:33225.5226225.5▲ 4.51
13:21:40225.5226225.5▲ 4.51
13:21:32225.5226225.5▲ 4.51
13:21:17225.5226226▲ 51
13:21:17225.5226225.5▲ 4.51
13:20:49225.5226226▲ 51
13:20:32225.5226226▲ 51
13:19:49225.5226226▲ 51
13:16:55225.5226226▲ 51
13:16:53225.5226226▲ 52
13:16:44225.5226226▲ 51
13:14:10225.5226226▲ 51
13:14:04225.5226225.5▲ 4.51
13:13:58225.5226225.5▲ 4.51
13:13:28225.5226225.5▲ 4.51
13:12:32225.5226225.5▲ 4.51
13:12:25225.5226225.5▲ 4.51
13:12:25225.5226225.5▲ 4.51
13:12:11225.5226226▲ 52
13:11:26225.5226226▲ 51
13:09:55225.5226226▲ 51
13:09:53225.5226226▲ 51
13:08:16225.5226.5226.5▲ 5.51
13:06:27225.5226.5226.5▲ 5.51
13:05:12226226.5226▲ 510
13:05:10226.5227226.5▲ 5.51
13:03:47226.5227226.5▲ 5.51
13:03:21226.5227226.5▲ 5.51
13:03:21226226.5226.5▲ 5.51
13:03:21226226.5226.5▲ 5.51
13:03:21226226.5226.5▲ 5.51
13:03:21226226.5226.5▲ 5.51
13:02:20226226.5226.5▲ 5.51
13:02:10226226.5226.5▲ 5.51
13:01:44226226.5226▲ 51
13:01:28226226.5226▲ 51
12:53:41226226.5226▲ 51
12:52:59226226.5226▲ 51
12:52:49226226.5226.5▲ 5.51
12:49:51226226.5226▲ 51
12:46:45226226.5226.5▲ 5.51
12:43:36226226.5226.5▲ 5.51
12:42:46226226.5226.5▲ 5.51
12:41:44226226.5226.5▲ 5.53
12:41:12225.5226.5226.5▲ 5.51
12:38:11225.5226226▲ 52
12:38:11225.5226226▲ 52
12:34:30226226.5226▲ 51
12:34:30226226.5226▲ 51
12:32:01225.5226226▲ 51
12:28:53226226.5226▲ 51
12:27:40225.5226226▲ 51
12:26:14225.5226226▲ 51
12:25:48225.5226226▲ 51
12:23:36225226226▲ 51
12:23:26225226226▲ 51
12:22:24225.5226225.5▲ 4.51
12:22:24225.5226225.5▲ 4.51
12:21:17225.5226226▲ 52
12:20:05225.5226225.5▲ 4.51
12:20:05225.5226225.5▲ 4.55
12:17:12225.5226226▲ 51
12:10:20226226.5226▲ 51
12:08:47225.5226.5226.5▲ 5.51
12:05:16225226226▲ 510
12:02:24225226226▲ 51
12:02:13225.5226225.5▲ 4.52
12:02:13225.5226225.5▲ 4.58
12:02:13225.5226225.5▲ 4.51
12:01:42225.5226226▲ 51
11:59:44225.5226226▲ 51
11:58:48225.5226226▲ 51
11:57:50225.5226226▲ 51
11:55:30225.5226226▲ 51
11:55:22225.5226226▲ 51
11:49:47226226.5226▲ 51
11:48:25226226.5226▲ 51
11:47:56226226.5226▲ 51
11:46:52226226.5226▲ 52
11:46:03225.5226226▲ 52
11:46:03225.5226226▲ 57
11:43:53225.5226226▲ 51
11:41:09226226.5226▲ 51
11:40:31226226.5226▲ 51
11:38:18225.5226226▲ 51
11:38:05225.5226226▲ 51
11:37:36225.5226225.5▲ 4.52
11:37:16225.5226225.5▲ 4.51
11:37:11225.5226226▲ 51
11:37:10225.5226226▲ 51
11:36:53225.5226226▲ 51
11:33:43225.5226226▲ 51
11:33:15225.5226226▲ 52
11:30:44226226.5226▲ 51
11:30:43226226.5226▲ 52
11:30:41226226.5226.5▲ 5.51
11:30:30226226.5226▲ 52
11:30:00226226.5226▲ 51
11:29:44226226.5226▲ 51
11:29:44226226.5226▲ 53
11:29:16226226.5226▲ 51
11:29:09226226.5226▲ 51
11:28:10226.5227226.5▲ 5.51
11:28:10226.5227226.5▲ 5.51
11:27:10226.5227226.5▲ 5.51
11:26:40226.5227226.5▲ 5.515
11:25:12226.5227227▲ 61
11:24:46227227.5227▲ 64
11:22:52227227.5227▲ 61
11:22:27227227.5227▲ 61
11:21:45227227.5227▲ 61
11:21:40227227.5227▲ 61
11:21:36227227.5227▲ 62
11:21:03227227.5227▲ 61
11:21:00227227.5227▲ 61
11:20:59227227.5227▲ 63
11:19:34227227.5227▲ 61
11:16:36227227.5227.5▲ 6.51
11:15:19227227.5227.5▲ 6.51
11:12:36227.5228227.5▲ 6.51
11:12:14227.5228227.5▲ 6.51
11:11:42227.5228227.5▲ 6.52
11:11:28227.5228227.5▲ 6.51
11:11:12227.5228227.5▲ 6.51
11:11:12227227.5227.5▲ 6.52
11:10:20227.5228227.5▲ 6.53
11:10:20227.5228227.5▲ 6.57
11:10:20227.5228227.5▲ 6.51
11:10:20227.5228227.5▲ 6.59
11:10:16227228227▲ 61
11:10:16227.5228227.5▲ 6.52
11:07:57227228228▲ 72
11:07:44227.5228227.5▲ 6.51
11:07:21227228228▲ 73
11:07:03227.5228227.5▲ 6.52
11:07:03227.5228227.5▲ 6.55
11:04:11227.5228227.5▲ 6.51
11:01:56227.5228227.5▲ 6.51
11:01:46227.5228227.5▲ 6.51
11:01:40227.5228227.5▲ 6.51
11:01:11228228.5228▲ 710
11:00:54228228.5228▲ 71
11:00:34228229228▲ 712
11:00:34228229228▲ 72
11:00:34228229228▲ 71
11:00:34228229228▲ 71
10:59:59228.5229228.5▲ 7.51
10:59:59228.5229228.5▲ 7.515
10:59:11228.5229228.5▲ 7.51
10:56:49228.5229228.5▲ 7.51
10:55:37228.5229228.5▲ 7.52
10:55:27228.5229228.5▲ 7.51
10:54:00228.5229228.5▲ 7.51
10:53:13228.5229228.5▲ 7.51
10:52:08228.5229228.5▲ 7.51
10:50:36228.5229229▲ 81
10:49:18229229.5229▲ 81
10:49:12229229.5229▲ 81
10:49:12228.5229229▲ 84
10:49:10228.5229229▲ 81
10:47:00229229.5229▲ 89
10:47:00229229.5229▲ 82
10:45:33229229.5229.5▲ 8.51
10:45:29229229.5229.5▲ 8.51
10:45:26229229.5229.5▲ 8.52
10:45:26229229.5229.5▲ 8.51
10:45:25229229.5229.5▲ 8.51
10:45:05229229.5229.5▲ 8.51
10:44:39229229.5229.5▲ 8.51
10:44:21228.5229229▲ 813
10:44:07228.5229229▲ 81
10:43:44228.5229229▲ 81
10:43:28228.5229229▲ 81
10:42:56228.5229229▲ 81
10:42:28228.5229229▲ 81
10:42:15228.5229229▲ 81
10:42:01228.5229228.5▲ 7.52
10:41:38228.5229229▲ 83
10:39:54228.5229229▲ 81
10:37:47228228.5228.5▲ 7.54
10:37:47228228.5228.5▲ 7.51
10:37:19228228.5228.5▲ 7.51
10:37:06228228.5228▲ 71
10:34:31228228.5228▲ 71
10:33:22228228.5228▲ 71
10:33:16228228.5228▲ 71
10:32:51228228.5228▲ 71
10:30:32228.5229228.5▲ 7.51
10:29:39228.5229228.5▲ 7.51
10:29:34228.5229228.5▲ 7.51
10:29:29228.5229228.5▲ 7.51
10:28:04228.5229228.5▲ 7.52
10:27:08228228.5228.5▲ 7.51
10:26:01227.5228.5228.5▲ 7.51
10:26:01227.5228.5228.5▲ 7.51
10:26:01227.5228228▲ 71
10:25:52227.5228.5227.5▲ 6.53
10:25:26227.5228228▲ 71
10:25:26227.5228.5227.5▲ 6.54
10:25:06227.5228.5227.5▲ 6.51
10:25:06227228228▲ 72
10:25:06227227.5227.5▲ 6.54
10:25:06227.5228227.5▲ 6.56
10:24:09227.5228227.5▲ 6.51
10:24:06227.5228227.5▲ 6.51
10:24:05227.5228227.5▲ 6.52
10:23:29227.5228227.5▲ 6.52
10:23:08228229228▲ 724
10:22:08228.5229228.5▲ 7.51
10:21:57228.5229228.5▲ 7.51
10:21:56228.5229228.5▲ 7.51
10:21:56228.5229228.5▲ 7.51
10:21:49228.5229228.5▲ 7.51
10:21:36228.5229228.5▲ 7.51
10:21:09228.5229228.5▲ 7.51
10:20:47228.5229228.5▲ 7.51
10:19:53228.5229228.5▲ 7.51
10:19:41228.5229228.5▲ 7.51
10:19:35228.5229228.5▲ 7.53
10:18:53228.5229228.5▲ 7.51
10:18:17228.5229229▲ 81
10:18:13228.5229228.5▲ 7.51
10:18:06228.5229228.5▲ 7.51
10:17:30228.5229229▲ 81
10:17:30228.5229229▲ 81
10:17:07228.5229229▲ 81
10:17:02228.5229229▲ 81
10:16:34228.5229229▲ 81
10:15:57229229.5229▲ 81
10:15:00228.5229229▲ 84
10:13:52229229.5229▲ 81
10:13:42229229.5229▲ 81
10:13:32229229.5229▲ 81
10:13:18229229.5229▲ 81
10:13:09229229.5229▲ 82
10:13:08229229.5229▲ 81
10:12:43229229.5229.5▲ 8.51
10:12:36229229.5229.5▲ 8.51
10:12:30229230229.5▲ 8.51
10:12:22228.5229.5229.5▲ 8.51
10:12:16229229.5229▲ 88
10:12:16229229.5229.5▲ 8.51
10:12:14229.5230229.5▲ 8.51
10:12:13229229.5229.5▲ 8.51
10:12:05229229.5229.5▲ 8.51
10:12:04229229.5229.5▲ 8.51
10:11:45229229.5229.5▲ 8.51
10:11:04229229.5229▲ 81
10:10:45229229.5229▲ 81
10:09:55228.5229229▲ 81
10:09:53229229.5229▲ 81
10:09:22228.5229229▲ 84
10:09:22228.5229229▲ 81
10:08:36228.5229.5228.5▲ 7.51
10:08:31228.5229229▲ 81
10:08:15228.5229229▲ 81
10:08:15228.5229228.5▲ 7.52
10:08:08228.5229229▲ 82
10:08:08228.5229229▲ 82
10:07:45228.5229229▲ 81
10:07:29229229.5229▲ 81
10:07:16228.5229229▲ 82
10:07:16228.5229229▲ 81
10:07:07229229.5229▲ 81
10:07:07229229.5229▲ 86
10:07:07229229.5229▲ 82
10:07:00229229.5229▲ 81
10:06:01229.5230229.5▲ 8.52
10:05:56229.5230229.5▲ 8.51
10:05:53229.5230229.5▲ 8.51
10:05:47229.5230230▲ 95
10:05:25229.5230229.5▲ 8.51
10:04:53229.5230229.5▲ 8.51
10:04:22229229.5229.5▲ 8.51
10:04:20229229.5229.5▲ 8.51
10:04:12229.5230229.5▲ 8.51
10:03:54229229.5229.5▲ 8.51
10:03:48229.5230229.5▲ 8.52
10:03:48229.5230229.5▲ 8.51
10:03:42229.5230229.5▲ 8.51
10:03:39229.5230229.5▲ 8.51
10:03:24229.5230229.5▲ 8.53
10:02:56229.5230230▲ 91
10:02:45229.5230230▲ 91
10:02:37229.5230230▲ 91
10:02:26230230.5230▲ 91
10:02:05230230.5230▲ 92
10:01:30229.5230230▲ 91
10:01:30229.5230230▲ 92

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
182 104 2153 30408
融券買進 融券賣出 融券餘額 融券限額
0 0 13 30408

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 147 0 29
2024/05/15 -142 0 10
2024/05/14 61 0 -9
2024/05/13 -105 0 -1
2024/05/10 -117 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板33.5▽0.05▽0.15%
競爭者 2376技嘉主機板314.5△3.5△1.13%
競爭者 2377微星主機板170.5△1.5△0.89%
競爭者 2399映泰主機板20.75△0.15△0.73%
競爭者 5386青雲主機板68△0.7△1.04%
下游客戶 2382廣達筆記型電腦277▽10▽3.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3515 華 擎

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 66
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 19
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。