13:30:00 | 39.6 | 39.8 | 39.75 | ▲ 0.2 | 11 |
13:20:30 | 39.5 | 39.75 | 39.75 | ▲ 0.2 | 1 |
13:20:03 | 39.5 | 39.6 | 39.8 | ▲ 0.25 | 1 |
13:20:03 | 39.5 | 39.6 | 39.6 | ▲ 0.05 | 1 |
13:14:55 | 39.5 | 39.8 | 39.5 | ▼ 0.05 | 1 |
13:11:34 | 39.5 | 39.8 | 39.5 | ▼ 0.05 | 2 |
13:09:56 | 39.55 | 39.8 | 39.55 | -- | 2 |
13:09:37 | 39.55 | 39.8 | 39.55 | -- | 3 |
13:08:18 | 39.6 | 39.8 | 39.55 | -- | 2 |
13:08:18 | 39.6 | 39.8 | 39.6 | ▲ 0.05 | 1 |
13:04:47 | 39.6 | 39.8 | 39.8 | ▲ 0.25 | 1 |
13:00:29 | 39.6 | 39.8 | 39.8 | ▲ 0.25 | 1 |
12:57:47 | 39.7 | 39.8 | 39.8 | ▲ 0.25 | 1 |
12:52:39 | 39.6 | 39.85 | 39.85 | ▲ 0.3 | 2 |
12:50:36 | 39.6 | 39.85 | 39.6 | ▲ 0.05 | 1 |
12:49:34 | 39.65 | 39.9 | 39.65 | ▲ 0.1 | 2 |
12:46:27 | 39.55 | 39.85 | 39.85 | ▲ 0.3 | 2 |
12:45:34 | 39.7 | 39.85 | 39.7 | ▲ 0.15 | 1 |
12:44:08 | 39.7 | 39.85 | 39.7 | ▲ 0.15 | 2 |
12:43:48 | 39.55 | 39.7 | 39.7 | ▲ 0.15 | 1 |
12:40:16 | 39.55 | 39.7 | 39.7 | ▲ 0.15 | 1 |
12:39:42 | 39.5 | 39.65 | 39.65 | ▲ 0.1 | 1 |
12:32:15 | 39.5 | 39.75 | 39.75 | ▲ 0.2 | 1 |
12:28:29 | 39.55 | 39.85 | 39.55 | -- | 2 |
12:27:15 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
12:27:15 | 39.6 | 39.85 | 39.6 | ▲ 0.05 | 1 |
12:27:07 | 39.6 | 39.85 | 39.85 | ▲ 0.3 | 1 |
12:27:06 | 39.6 | 39.85 | 39.6 | ▲ 0.05 | 21 |
12:22:18 | 39.55 | 39.75 | 39.75 | ▲ 0.2 | 1 |
12:22:17 | 39.55 | 39.6 | 39.55 | -- | 2 |
12:20:49 | 39.6 | 39.75 | 39.6 | ▲ 0.05 | 1 |
12:19:11 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
12:19:11 | 39.55 | 39.6 | 39.55 | -- | 1 |
12:13:30 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
11:56:51 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
11:56:47 | 39.55 | 39.6 | 39.55 | -- | 1 |
11:39:56 | 39.5 | 39.55 | 39.55 | -- | 2 |
11:33:49 | 39.45 | 39.55 | 39.55 | -- | 1 |
11:33:47 | 39.45 | 39.5 | 39.5 | ▼ 0.05 | 1 |
11:27:17 | 39.45 | 39.5 | 39.5 | ▼ 0.05 | 1 |
11:25:31 | 39.5 | 39.55 | 39.5 | ▼ 0.05 | 2 |
11:22:39 | 39.5 | 39.55 | 39.5 | ▼ 0.05 | 1 |
11:19:01 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 1 |
11:07:17 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
11:04:19 | 39.4 | 39.6 | 39.6 | ▲ 0.05 | 1 |
11:00:51 | 39.4 | 39.5 | 39.5 | ▼ 0.05 | 1 |
11:00:24 | 39.4 | 39.5 | 39.4 | ▼ 0.15 | 1 |
10:53:13 | 39.4 | 39.5 | 39.5 | ▼ 0.05 | 2 |
10:53:13 | 39.4 | 39.5 | 39.5 | ▼ 0.05 | 2 |
10:52:57 | 39.4 | 39.6 | 39.6 | ▲ 0.05 | 1 |
10:52:44 | 39.55 | 39.6 | 39.4 | ▼ 0.15 | 2 |
10:52:44 | 39.55 | 39.6 | 39.45 | ▼ 0.1 | 1 |
10:52:44 | 39.55 | 39.6 | 39.5 | ▼ 0.05 | 6 |
10:52:44 | 39.55 | 39.6 | 39.55 | -- | 1 |
10:47:28 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 4 |
10:38:14 | 39.35 | 39.5 | 39.5 | ▼ 0.05 | 1 |
10:35:29 | 39.25 | 39.35 | 39.35 | ▼ 0.2 | 1 |
10:35:28 | 39.25 | 39.35 | 39.35 | ▼ 0.2 | 1 |
10:35:00 | 39.25 | 39.35 | 39.35 | ▼ 0.2 | 1 |
10:34:02 | 39.45 | 39.5 | 39.25 | ▼ 0.3 | 4 |
10:34:02 | 39.45 | 39.5 | 39.3 | ▼ 0.25 | 3 |
10:34:02 | 39.45 | 39.5 | 39.35 | ▼ 0.2 | 4 |
10:34:02 | 39.45 | 39.5 | 39.4 | ▼ 0.15 | 8 |
10:34:02 | 39.45 | 39.5 | 39.45 | ▼ 0.1 | 1 |
10:31:54 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 3 |
10:30:40 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 5 |
10:29:25 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 4 |
10:28:57 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 3 |
10:27:27 | 39.5 | 39.55 | 39.55 | -- | 2 |
10:25:30 | 39.55 | 39.65 | 39.55 | -- | 4 |
10:25:08 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
10:19:57 | 39.5 | 39.55 | 39.55 | -- | 1 |
10:17:29 | 39.5 | 39.55 | 39.5 | ▼ 0.05 | 1 |
10:17:29 | 39.5 | 39.55 | 39.5 | ▼ 0.05 | 1 |
10:17:29 | 39.5 | 39.55 | 39.5 | ▼ 0.05 | 1 |
10:17:29 | 39.5 | 39.55 | 39.5 | ▼ 0.05 | 7 |
10:17:20 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 1 |
10:14:57 | 39.5 | 39.6 | 39.5 | ▼ 0.05 | 1 |
10:13:39 | 39.5 | 39.65 | 39.5 | ▼ 0.05 | 2 |
10:09:39 | 39.55 | 39.7 | 39.55 | -- | 20 |
10:03:38 | 39.65 | 39.7 | 39.65 | ▲ 0.1 | 1 |
10:01:19 | 39.6 | 39.7 | 39.6 | ▲ 0.05 | 5 |
10:00:12 | 39.6 | 39.75 | 39.6 | ▲ 0.05 | 8 |
09:56:29 | 39.6 | 39.75 | 39.6 | ▲ 0.05 | 1 |
09:56:22 | 39.65 | 39.75 | 39.65 | ▲ 0.1 | 1 |
09:51:29 | 39.6 | 39.75 | 39.6 | ▲ 0.05 | 3 |
09:49:18 | 39.6 | 39.8 | 39.6 | ▲ 0.05 | 2 |
09:47:36 | 39.6 | 39.85 | 39.6 | ▲ 0.05 | 2 |
09:47:01 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
09:46:13 | 39.6 | 39.9 | 39.6 | ▲ 0.05 | 2 |
09:46:02 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
09:46:02 | 39.6 | 39.8 | 39.6 | ▲ 0.05 | 11 |
09:45:55 | 39.65 | 39.85 | 39.65 | ▲ 0.1 | 5 |
09:43:59 | 39.8 | 39.9 | 39.65 | ▲ 0.1 | 1 |
09:43:59 | 39.8 | 39.9 | 39.7 | ▲ 0.15 | 2 |
09:43:59 | 39.8 | 39.9 | 39.75 | ▲ 0.2 | 3 |
09:43:59 | 39.8 | 39.9 | 39.8 | ▲ 0.25 | 4 |
09:34:25 | 39.8 | 39.9 | 39.8 | ▲ 0.25 | 1 |
09:31:21 | 39.8 | 39.9 | 39.8 | ▲ 0.25 | 4 |
09:30:33 | 39.85 | 39.95 | 39.85 | ▲ 0.3 | 1 |
09:28:28 | 39.9 | 40.05 | 39.9 | ▲ 0.35 | 1 |
09:28:27 | 39.9 | 40 | 40 | ▲ 0.45 | 1 |
09:26:13 | 39.85 | 40 | 40 | ▲ 0.45 | 1 |
09:25:59 | 39.85 | 40 | 40 | ▲ 0.45 | 2 |
09:22:26 | 39.85 | 39.95 | 40 | ▲ 0.45 | 1 |
09:22:26 | 39.85 | 39.95 | 39.95 | ▲ 0.4 | 1 |
09:16:43 | 39.85 | 39.95 | 39.85 | ▲ 0.3 | 1 |
09:15:36 | 39.85 | 39.95 | 39.85 | ▲ 0.3 | 1 |
09:15:11 | 39.85 | 40 | 39.85 | ▲ 0.3 | 6 |
09:13:15 | 39.85 | 39.95 | 39.85 | ▲ 0.3 | 1 |
09:10:54 | 39.85 | 39.95 | 39.85 | ▲ 0.3 | 1 |
09:10:47 | 39.9 | 40 | 39.9 | ▲ 0.35 | 3 |
09:08:28 | 39.9 | 40 | 39.9 | ▲ 0.35 | 1 |
09:08:03 | 39.9 | 40 | 40 | ▲ 0.45 | 1 |
09:07:14 | 39.95 | 40 | 39.95 | ▲ 0.4 | 1 |
09:07:14 | 39.95 | 40 | 39.95 | ▲ 0.4 | 1 |
09:07:13 | 39.95 | 40 | 39.95 | ▲ 0.4 | 1 |
09:06:23 | 39.95 | 40 | 39.95 | ▲ 0.4 | 2 |
09:04:13 | 40 | 40.1 | 40 | ▲ 0.45 | 1 |
09:03:01 | 39.95 | 40 | 40 | ▲ 0.45 | 6 |
09:01:32 | 39.7 | 40 | 40 | ▲ 0.45 | 4 |
09:01:32 | 39.7 | 39.95 | 39.95 | ▲ 0.4 | 1 |
09:01:32 | 39.7 | 39.9 | 39.9 | ▲ 0.35 | 1 |
09:00:47 | 39.7 | 39.9 | 39.9 | ▲ 0.35 | 1 |
09:00:40 | 39.7 | 39.9 | 39.9 | ▲ 0.35 | 2 |
09:00:03 | -- | -- | 39.9 | ▲ 0.35 | 3 |
|
|