MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

84.60

▽0.20(▽0.24%)
開盤： 84.90   最高： 85.40   最低： 83.80
昨收： 84.80   買進： 84.60   賣出： 84.70
總量： 1,372   金額： 1.16億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.6▼ 0.27
13:30:0084.684.784.6▼ 0.266
13:24:4084.484.784.4▼ 0.41
13:24:3584.584.784.5▼ 0.31
13:24:1784.484.584.5▼ 0.31
13:24:1784.484.584.4▼ 0.41
13:24:1584.484.584.5▼ 0.31
13:23:5584.484.584.4▼ 0.41
13:23:5184.484.584.5▼ 0.31
13:23:3284.484.584.4▼ 0.42
13:23:2384.484.584.4▼ 0.41
13:23:1784.484.584.4▼ 0.41
13:23:1584.384.484.4▼ 0.43
13:23:1584.384.484.4▼ 0.41
13:23:0784.384.484.4▼ 0.42
13:23:0584.384.484.4▼ 0.41
13:23:0584.384.484.4▼ 0.42
13:22:5784.384.484.3▼ 0.51
13:22:3884.384.484.4▼ 0.41
13:22:2784.384.484.4▼ 0.41
13:22:1884.384.484.4▼ 0.41
13:22:0684.384.484.4▼ 0.42
13:21:5184.384.484.4▼ 0.41
13:21:2784.384.484.3▼ 0.51
13:21:1584.384.484.3▼ 0.51
13:20:2684.384.484.4▼ 0.42
13:20:1884.384.484.3▼ 0.52
13:20:1284.384.484.4▼ 0.41
13:20:0384.384.484.3▼ 0.52
13:19:4184.384.484.3▼ 0.51
13:19:4184.384.484.3▼ 0.52
13:19:1084.384.484.4▼ 0.42
13:19:0484.384.484.3▼ 0.51
13:18:4484.384.484.3▼ 0.51
13:18:1684.384.484.4▼ 0.41
13:17:3484.384.484.3▼ 0.51
13:17:1784.384.484.3▼ 0.51
13:17:1684.384.484.3▼ 0.52
13:16:2284.484.584.4▼ 0.41
13:16:1884.484.584.4▼ 0.42
13:16:1684.484.584.4▼ 0.41
13:15:5984.484.584.4▼ 0.41
13:15:1584.484.584.5▼ 0.32
13:15:0084.484.584.5▼ 0.33
13:14:5684.584.684.5▼ 0.38
13:14:5584.584.684.5▼ 0.31
13:14:4784.584.684.5▼ 0.31
13:13:3484.584.684.5▼ 0.33
13:13:2384.584.684.5▼ 0.31
13:13:1184.584.684.5▼ 0.31
13:13:0684.584.684.5▼ 0.31
13:11:3584.584.684.6▼ 0.21
13:11:2684.584.784.7▼ 0.15
13:11:1984.584.784.7▼ 0.12
13:10:4184.584.684.6▼ 0.21
13:10:0584.584.784.7▼ 0.11
13:09:5184.584.784.7▼ 0.11
13:09:5184.584.784.7▼ 0.11
13:09:3984.584.784.7▼ 0.11
13:08:4184.484.584.5▼ 0.31
13:07:5984.484.584.5▼ 0.31
13:07:5984.384.484.4▼ 0.43
13:07:5984.384.484.4▼ 0.46
13:07:5984.384.484.4▼ 0.46
13:07:5984.384.484.4▼ 0.41
13:07:2984.384.484.4▼ 0.41
13:07:2584.384.484.4▼ 0.42
13:07:2484.384.484.4▼ 0.41
13:07:0784.384.484.4▼ 0.42
13:05:0584.384.484.4▼ 0.41
13:04:5384.384.484.4▼ 0.41
13:04:4384.384.484.3▼ 0.51
13:04:0384.384.484.3▼ 0.51
13:03:3084.384.484.4▼ 0.42
13:03:2084.384.484.3▼ 0.51
13:03:0084.384.484.3▼ 0.51
13:02:1484.384.484.3▼ 0.51
13:02:1484.384.484.4▼ 0.42
13:01:4884.384.484.3▼ 0.52
12:59:5384.384.484.3▼ 0.53
12:59:4984.384.484.4▼ 0.43
12:59:3584.384.484.4▼ 0.42
12:59:3184.484.584.4▼ 0.45
12:59:0084.484.584.4▼ 0.41
12:58:3784.484.584.4▼ 0.41
12:58:3384.484.584.4▼ 0.41
12:56:1384.484.584.4▼ 0.41
12:55:3984.484.584.5▼ 0.32
12:55:3984.484.584.4▼ 0.41
12:52:5684.484.584.5▼ 0.31
12:51:4584.384.584.5▼ 0.32
12:51:4284.384.484.4▼ 0.43
12:51:4284.384.484.4▼ 0.42
12:51:4284.484.584.4▼ 0.47
12:50:4184.484.584.4▼ 0.41
12:50:2884.484.584.5▼ 0.31
12:47:5084.484.584.4▼ 0.44
12:47:4984.384.584.5▼ 0.32
12:47:2184.484.584.4▼ 0.43
12:46:3284.384.484.4▼ 0.44
12:46:3284.384.484.4▼ 0.41
12:45:3284.284.684.6▼ 0.21
12:45:3284.684.784.2▼ 0.61
12:45:3284.684.784.3▼ 0.513
12:45:3284.684.784.4▼ 0.43
12:45:3284.684.784.5▼ 0.33
12:45:3284.684.784.6▼ 0.210
12:45:0584.684.784.6▼ 0.23
12:43:5584.684.784.7▼ 0.12
12:42:4784.684.784.7▼ 0.11
12:39:5984.584.784.7▼ 0.12
12:36:4884.684.784.6▼ 0.21
12:36:1484.584.784.7▼ 0.14
12:36:0484.584.784.7▼ 0.12
12:35:4084.584.784.7▼ 0.11
12:35:3984.684.784.7▼ 0.11
12:35:3884.584.684.6▼ 0.21
12:35:3884.684.784.6▼ 0.22
12:33:5684.684.784.6▼ 0.21
12:32:0984.684.784.7▼ 0.12
12:28:5584.584.884.5▼ 0.31
12:28:2484.584.884.5▼ 0.31
12:28:1484.584.884.8--2
12:27:5984.684.884.6▼ 0.21
12:27:5984.684.884.6▼ 0.27
12:27:5984.784.884.7▼ 0.110
12:24:5584.784.984.9▲ 0.11
12:24:1984.784.984.9▲ 0.12
12:20:2484.784.984.9▲ 0.12
12:16:3284.784.984.7▼ 0.12
12:16:2984.784.984.9▲ 0.12
12:16:1484.684.984.9▲ 0.11
12:14:3684.684.984.6▼ 0.21
12:12:3484.684.784.7▼ 0.12
12:10:1184.584.684.6▼ 0.212
12:10:1184.584.684.6▼ 0.23
12:09:0684.584.684.6▼ 0.22
12:08:3984.584.684.6▼ 0.22
12:08:2784.584.684.6▼ 0.21
12:05:0284.584.684.6▼ 0.22
12:04:4484.584.784.7▼ 0.12
12:03:0684.684.884.6▼ 0.24
12:02:5784.884.984.8--6
12:02:5784.884.984.8--2
12:02:5784.884.984.8--2
12:00:5184.884.984.9▲ 0.11
12:00:4984.884.984.9▲ 0.12
11:58:5184.98584.9▲ 0.11
11:57:3584.884.984.9▲ 0.11
11:57:3484.884.984.9▲ 0.11
11:57:3384.884.984.9▲ 0.110
11:56:5484.884.984.9▲ 0.12
11:54:5484.784.884.8--1
11:54:4384.784.884.8--1
11:53:5884.884.984.8--2
11:53:1984.884.984.9▲ 0.11
11:52:5884.884.984.9▲ 0.12
11:52:4584.884.984.8--1
11:52:2684.884.984.9▲ 0.11
11:52:2584.884.984.8--1
11:52:2484.884.984.8--2
11:52:2484.884.984.8--2
11:52:2484.884.984.8--1
11:51:5984.884.984.9▲ 0.11
11:49:0484.884.984.9▲ 0.12
11:48:5984.884.984.8--2
11:48:5784.985.184.9▲ 0.12
11:48:578585.185▲ 0.214
11:47:498585.185.1▲ 0.31
11:45:088585.185.1▲ 0.32
11:42:598585.185.1▲ 0.31
11:41:518585.185.1▲ 0.31
11:41:148585.185.1▲ 0.32
11:40:288585.185▲ 0.21
11:38:188585.185▲ 0.24
11:37:188585.185.1▲ 0.32
11:35:3585.185.285.1▲ 0.31
11:35:3285.185.285.1▲ 0.32
11:35:3185.185.285.1▲ 0.31
11:35:2685.185.285.1▲ 0.36
11:34:3185.185.285.1▲ 0.31
11:34:1685.185.285.2▲ 0.41
11:33:318585.185.1▲ 0.33
11:33:248585.285.2▲ 0.42
11:33:238585.285▲ 0.22
11:33:2285.185.285.1▲ 0.31
11:32:1385.285.385.2▲ 0.41
11:32:1085.285.385.2▲ 0.42
11:32:0485.285.385.2▲ 0.44
11:32:0185.285.385.2▲ 0.41
11:31:1185.285.385.2▲ 0.41
11:31:0185.285.385.2▲ 0.41
11:30:4785.385.485.3▲ 0.59
11:30:4685.385.485.3▲ 0.53
11:30:3985.385.485.3▲ 0.51
11:30:1785.385.485.3▲ 0.51
11:30:1285.385.485.3▲ 0.51
11:29:4985.385.485.4▲ 0.61
11:29:4885.385.485.4▲ 0.61
11:29:2885.385.485.4▲ 0.62
11:28:4585.385.485.3▲ 0.51
11:27:1085.285.385.3▲ 0.54
11:27:0185.285.385.2▲ 0.41
11:26:5685.285.385.2▲ 0.41
11:26:4485.285.385.2▲ 0.41
11:25:3985.285.385.2▲ 0.41
11:25:3385.285.385.3▲ 0.52
11:25:2085.285.385.3▲ 0.51
11:25:0685.285.385.3▲ 0.51
11:24:5685.385.485.3▲ 0.54
11:24:5485.385.485.3▲ 0.51
11:24:3885.285.385.3▲ 0.51
11:24:3685.285.385.3▲ 0.51
11:24:2385.285.385.3▲ 0.55
11:23:198585.285.2▲ 0.41
11:23:158585.285.2▲ 0.410
11:23:108585.285.2▲ 0.41
11:23:078585.285.2▲ 0.41
11:23:048585.285.2▲ 0.42
11:22:598585.285.2▲ 0.41
11:22:528585.285.2▲ 0.41
11:21:5384.78585▲ 0.214
11:21:4884.684.984.9▲ 0.14
11:21:4884.684.884.8--20
11:21:4084.584.784.7▼ 0.12
11:21:3884.584.884.8--2
11:21:1784.584.784.7▼ 0.12
11:20:1984.584.784.7▼ 0.13
11:20:1984.584.784.7▼ 0.13
11:20:1984.584.784.7▼ 0.12
11:20:1984.584.784.7▼ 0.12
11:20:1384.584.684.6▼ 0.25
11:20:1284.584.684.6▼ 0.21
11:19:5384.584.784.5▼ 0.31
11:19:2084.584.784.7▼ 0.11
11:18:2684.584.784.7▼ 0.11
11:18:1484.684.784.6▼ 0.21
11:17:4784.684.784.6▼ 0.21
11:17:4684.684.784.6▼ 0.21
11:17:4384.684.784.7▼ 0.12
11:17:3884.684.784.6▼ 0.21
11:16:5884.684.784.6▼ 0.22
11:16:5584.684.784.7▼ 0.13
11:14:1284.684.784.7▼ 0.12
11:13:4884.584.684.6▼ 0.25
11:13:4884.584.684.6▼ 0.22
11:12:2584.584.684.5▼ 0.31
11:10:1184.284.584.5▼ 0.31
11:09:5384.284.584.5▼ 0.32
11:08:1084.284.584.2▼ 0.61
11:08:0084.284.584.2▼ 0.61
11:06:0284.184.484.4▼ 0.41
11:06:0084.184.484.4▼ 0.41
11:05:5784.184.484.4▼ 0.42
11:05:3484.184.484.4▼ 0.42
11:05:2684.184.484.1▼ 0.71
11:03:4484.184.484.1▼ 0.71
11:02:4784.184.584.1▼ 0.73
11:02:0384.184.584.5▼ 0.32
11:01:5084.184.484.4▼ 0.42
10:58:0884.184.484.4▼ 0.42
10:57:4084.184.384.3▼ 0.51
10:57:3284.184.384.3▼ 0.51
10:57:2784.284.484.2▼ 0.63
10:56:5684.284.484.2▼ 0.61
10:56:4084.284.384.3▼ 0.52
10:56:4084.384.484.3▼ 0.54
10:56:0984.384.484.3▼ 0.51
10:54:1384.384.584.5▼ 0.32
10:50:5584.384.484.4▼ 0.43
10:50:1884.284.384.3▼ 0.52
10:46:2284.284.484.4▼ 0.43
10:46:2284.284.484.4▼ 0.42
10:46:1584.284.384.3▼ 0.51
10:45:4884.284.484.2▼ 0.61
10:45:3484.284.384.3▼ 0.52
10:44:0184.284.484.2▼ 0.61
10:42:2884.284.484.4▼ 0.42
10:42:1084.284.484.4▼ 0.41
10:41:3684.184.284.2▼ 0.61
10:41:3684.184.284.2▼ 0.61
10:39:4483.984.184.1▼ 0.73
10:39:4483.98484▼ 0.81
10:38:4883.88484▼ 0.87
10:38:4883.88484▼ 0.82
10:36:3383.884.183.8▼ 11
10:36:2683.884.183.8▼ 11
10:36:0783.884.183.8▼ 11
10:36:0483.884.183.8▼ 11
10:35:5083.884.183.8▼ 11
10:35:4383.884.183.8▼ 11
10:35:3083.884.183.8▼ 11
10:35:0983.884.184.1▼ 0.72
10:35:0783.984.183.9▼ 0.93
10:35:0383.984.183.9▼ 0.91
10:34:0583.984.183.9▼ 0.95
10:34:0283.984.183.9▼ 0.92
10:34:0283.984.183.9▼ 0.92
10:34:0283.984.183.9▼ 0.917
10:34:0283.984.183.9▼ 0.92

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
258 129 10914 54871
融券買進 融券賣出 融券餘額 融券限額
95 11 411 54871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -313 94 0
2024/05/16 288 36 15
2024/05/15 -222 50 14
2024/05/14 5 21 0
2024/05/13 -97 21 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC603△12△2.03%
競爭者 3556禾瑞亞LCD驅動IC51.5----
競爭者 4966譜瑞-KYLCD驅動IC743▽29▽3.76%
競爭者 6129普誠LCD驅動IC24.5△0.05△0.2%
競爭者 8016矽創LCD驅動IC262.5▽5.5▽2.05%
上游供應商 6147頎邦金、錫凸塊77.3▽0.6▽0.77%
上游供應商 2330台積電晶圓代工835▽6▽0.71%
上游供應商 5347世界晶圓代工98.2△2.2△2.29%
下游客戶 8105凌巨TFT LCD驅動ic13.1△0.1△0.77%
下游客戶 2498宏達電手機43.2▽0.05▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3545 敦 泰

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 17
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。