MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3563 牧德

牧德 3563

400.00

△9.00(△2.30%)
開盤: 393.00   最高: 404.50   最低: 387.00
昨收: 391.00   買進: 399.00   賣出: 400.00
總量: 1,472   金額: 5.83億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----400▲ 92
13:30:00399400400▲ 958
13:24:58400.5401400.5▲ 9.51
13:24:49400.5401401▲ 101
13:24:45400.5401400.5▲ 9.51
13:24:44400.5401400.5▲ 9.51
13:24:27401402401▲ 102
13:24:17401402401▲ 101
13:24:17401402402▲ 111
13:23:31400.5401401.5▲ 10.51
13:23:31400.5401401▲ 104
13:23:14400.5401401▲ 101
13:23:13400.5401401▲ 102
13:23:09400.5401401▲ 102
13:23:00400.5401401▲ 102
13:22:26400401400▲ 91
13:22:24400400.5400.5▲ 9.52
13:21:48400401401▲ 101
13:21:11399400.5400.5▲ 9.53
13:20:52399400400▲ 93
13:20:45399.5400399.5▲ 8.55
13:20:42400401400▲ 91
13:20:38400401400▲ 91
13:20:37399.5400400▲ 91
13:20:33399.5400400▲ 92
13:20:14399.5400400▲ 91
13:20:14399.5400400▲ 91
13:20:14400.5401400▲ 99
13:20:14400.5401400.5▲ 9.57
13:19:49400.5401400.5▲ 9.51
13:19:48400.5401400.5▲ 9.51
13:18:14400.5401400.5▲ 9.51
13:17:59400.5401400.5▲ 9.51
13:16:37400400.5400.5▲ 9.51
13:16:30400.5401400.5▲ 9.51
13:16:24400.5401400.5▲ 9.51
13:16:13400.5401400.5▲ 9.51
13:15:59400400.5400.5▲ 9.51
13:15:59400400.5400.5▲ 9.55
13:13:13400.5401400.5▲ 9.51
13:13:08400400.5400▲ 94
13:12:53400400.5400.5▲ 9.52
13:12:49400400.5400.5▲ 9.51
13:12:44400400.5400.5▲ 9.52
13:12:29399.5400400▲ 95
13:12:29399.5400400▲ 95
13:12:15399400400▲ 93
13:11:41398.5399.5399.5▲ 8.51
13:11:18398399.5399.5▲ 8.53
13:11:18398399.5399.5▲ 8.52
13:11:06398399399▲ 83
13:10:46398399398▲ 75
13:07:05398399398▲ 71
13:05:37397.5398.5398▲ 71
13:05:01398.5399398▲ 73
13:04:19398.5399398.5▲ 7.51
13:03:41398.5399398.5▲ 7.52
13:03:17398.5399399▲ 814
13:02:29399.5400399.5▲ 8.52
13:00:19400400.5400▲ 91
13:00:18400400.5400▲ 91
13:00:05400400.5400▲ 91
12:56:25399.5400400▲ 91
12:54:36399400400▲ 91
12:53:06400401400▲ 91
12:52:57400.5401400.5▲ 9.51
12:51:56401401.5401▲ 101
12:51:37401402401▲ 101
12:51:37400.5401401▲ 102
12:51:19400.5401401▲ 101
12:50:37400401401▲ 101
12:50:28401402401▲ 101
12:50:06401402401▲ 101
12:50:06401402401▲ 102
12:50:01401.5402.5401.5▲ 10.51
12:49:45401.5402.5401.5▲ 10.51
12:49:44402402.5402▲ 111
12:49:44402402.5402▲ 111
12:49:43402402.5402▲ 111
12:49:42402402.5402▲ 111
12:49:42401.5402402▲ 111
12:49:34401.5402402▲ 111
12:49:29401.5402401.5▲ 10.51
12:49:28401.5402401.5▲ 10.51
12:49:28401401.5401.5▲ 10.52
12:48:55400400.5400.5▲ 9.52
12:48:28399.5400400▲ 93
12:48:27399.5400400▲ 910
12:48:06399.5400400▲ 91
12:47:29399400400▲ 91
12:46:26398.5400400▲ 91
12:45:28398.5400400▲ 91
12:45:21398.5399.5399.5▲ 8.53
12:45:21398.5399399▲ 83
12:44:32398399399▲ 81
12:42:45398399398▲ 71
12:42:32398399398▲ 72
12:42:21398398.5398.5▲ 7.51
12:40:43398.5399398.5▲ 7.51
12:40:00398.5399399▲ 81
12:39:28398.5399399▲ 81
12:38:23398.5399398.5▲ 7.53
12:38:23398.5399398.5▲ 7.51
12:38:18398.5399398.5▲ 7.51
12:37:45398.5399398.5▲ 7.51
12:35:52398.5399399▲ 81
12:33:12398.5399398.5▲ 7.51
12:31:20397.5398.5398.5▲ 7.53
12:28:36397.5398398▲ 72
12:26:11397397.5397.5▲ 6.51
12:23:30397397.5397.5▲ 6.52
12:23:15397397.5397.5▲ 6.51
12:21:39397.5398397.5▲ 6.51
12:21:12397.5398397.5▲ 6.51
12:21:06397.5398397.5▲ 6.52
12:20:46397.5398397.5▲ 6.51
12:20:46397.5398397.5▲ 6.52
12:20:42397.5398397.5▲ 6.51
12:16:12397397.5397.5▲ 6.51
12:13:54397.5399397.5▲ 6.51
12:13:54398399398▲ 72
12:13:54398.5399398.5▲ 7.510
12:12:13398399399▲ 81
12:10:24398.5399398.5▲ 7.52
12:10:24398.5399398.5▲ 7.51
12:10:24398.5399398.5▲ 7.51
12:09:13399399.5399▲ 81
12:08:36399399.5399▲ 81
12:08:36399399.5399▲ 81
12:08:34399399.5399▲ 81
12:08:09398.5399399.5▲ 8.51
12:08:09398.5399399▲ 81
12:07:57398.5399399▲ 81
12:03:07397398.5398.5▲ 7.52
11:58:50397398.5397▲ 62
11:53:45397399397▲ 61
11:52:19397399397▲ 61
11:52:02397398398▲ 71
11:51:54396.5397397▲ 61
11:51:54396396.5396.5▲ 5.59
11:51:26396396.5396▲ 51
11:49:27396396.5396▲ 51
11:45:43396396.5396▲ 51
11:44:12396396.5396.5▲ 5.51
11:36:34396396.5396▲ 51
11:36:34396396.5396▲ 53
11:34:47395.5396396▲ 51
11:34:47395.5396396▲ 51
11:34:47395.5396396▲ 51
11:29:54395.5396396▲ 51
11:27:13396396.5396▲ 51
11:26:14396396.5396▲ 51
11:21:19395.5396396▲ 51
11:19:54395.5396.5395.5▲ 4.51
11:18:57395.5396395.5▲ 4.51
11:18:54395395.5395.5▲ 4.51
11:17:09395.5396395.5▲ 4.51
11:16:49395.5396396▲ 51
11:15:33396396.5396▲ 51
11:14:55396396.5396▲ 51
11:13:59396396.5396.5▲ 5.52
11:13:59396.5397396.5▲ 5.51
11:13:46396.5397396.5▲ 5.51
11:13:29396.5397396.5▲ 5.51
11:13:29396396.5396.5▲ 5.52
11:13:28396396.5396▲ 51
11:13:13396396.5396.5▲ 5.51
11:12:30396397397▲ 64
11:12:26396397396▲ 51
11:12:24396397397▲ 61
11:12:23396397396▲ 52
11:12:14396397396▲ 51
11:12:12396397396▲ 51
11:12:11396397396▲ 51
11:12:08396.5397396.5▲ 5.51
11:12:08396.5397396.5▲ 5.52
11:12:04397399397▲ 63
11:11:50398.5399397▲ 64
11:11:50398.5399397.5▲ 6.54
11:11:50398.5399398.5▲ 7.52
11:11:39398.5399398.5▲ 7.51
11:08:39398.5399398.5▲ 7.51
11:06:10397.5398.5398.5▲ 7.51
11:04:16397.5398.5398.5▲ 7.52
11:02:55397.5399399▲ 81
11:02:53398399398▲ 79
11:02:53398.5399398.5▲ 7.53
11:02:53399399.5399▲ 88
11:02:10399399.5399.5▲ 8.51
11:00:54398.5399399▲ 82
10:58:39398.5399399▲ 81
10:56:49398.5399399▲ 81
10:56:17398.5399399▲ 81
10:55:28398.5399399▲ 81
10:54:25398399399▲ 81
10:54:03398.5399398.5▲ 7.51
10:54:03398.5399398.5▲ 7.52
10:51:49398.5399398.5▲ 7.51
10:47:13398398.5398.5▲ 7.51
10:46:57398399.5398▲ 71
10:46:34398.5399.5398.5▲ 7.52
10:46:34399399.5399▲ 82
10:46:34399.5400399.5▲ 8.54
10:46:13399.5400400▲ 91
10:44:14399399.5399.5▲ 8.54
10:39:38398399399▲ 83
10:38:56398399.5398▲ 71
10:38:44398398.5398.5▲ 7.52
10:38:43398399399▲ 82
10:38:12399399.5399▲ 81
10:38:12399399.5399▲ 81
10:37:51399399.5399▲ 81
10:37:51399399.5399▲ 81
10:37:13399399.5399.5▲ 8.51
10:36:08400401400▲ 94
10:36:00400400.5400.5▲ 9.51
10:35:57400.5401400.5▲ 9.51
10:34:22400401401▲ 101
10:33:43400401.5401.5▲ 10.51
10:33:43400401.5400▲ 92
10:33:32400402400▲ 92
10:33:31400402400▲ 91
10:33:22400402400▲ 91
10:33:22400402400▲ 91
10:33:14400400.5400.5▲ 9.51
10:33:12400400.5400.5▲ 9.51
10:32:58400.5401400.5▲ 9.51
10:32:36401402401▲ 101
10:32:31401.5402401.5▲ 10.51
10:32:31401.5402401.5▲ 10.51
10:32:31401.5402401.5▲ 10.51
10:32:30401.5402401.5▲ 10.51
10:32:13401.5402.5401.5▲ 10.51
10:32:07402402.5402▲ 111
10:32:07402402.5402▲ 112
10:32:07402402.5402▲ 111
10:31:46402403403▲ 121
10:31:46402.5403402.5▲ 11.51
10:31:46402.5403402.5▲ 11.51
10:31:45403403.5403▲ 122
10:31:45403403.5403▲ 122
10:31:44403404403▲ 121
10:31:35403.5404.5403.5▲ 12.52
10:31:35403.5404.5403.5▲ 12.55
10:31:35403.5404404▲ 131
10:31:32404404.5404▲ 132
10:31:32404404.5404▲ 138
10:31:19404.5405404.5▲ 13.51
10:31:12404404.5404.5▲ 13.51
10:31:04404.5405404.5▲ 13.51
10:31:04404404.5404.5▲ 13.52
10:31:02404404.5404▲ 131
10:31:01404404.5404.5▲ 13.51
10:30:57404404.5404.5▲ 13.51
10:30:54404404.5404.5▲ 13.51
10:30:53404404.5404.5▲ 13.51
10:30:51404404.5404.5▲ 13.51
10:30:43403.5404404▲ 134
10:30:43403.5404404▲ 131
10:30:31403.5404404▲ 131
10:30:30403.5404404▲ 131
10:30:22403.5404404▲ 131
10:30:21403404404▲ 131
10:30:19403.5404403.5▲ 12.51
10:30:15403404404▲ 131
10:30:15403.5404403.5▲ 12.52
10:30:10403.5404404▲ 133
10:30:08403403.5403.5▲ 12.51
10:30:00403.5404403.5▲ 12.51
10:29:58403.5404403.5▲ 12.51
10:29:57403.5404404▲ 134
10:29:57403.5404403.5▲ 12.51
10:29:57403.5404404▲ 131
10:29:57403.5404404▲ 131
10:29:36403403.5403.5▲ 12.51
10:29:26403404404▲ 131
10:29:25403404403▲ 121
10:29:17403404403▲ 121
10:29:15403404403▲ 121
10:29:10402.5404404▲ 131
10:29:08402.5404402.5▲ 11.51
10:29:05402.5403403▲ 121
10:28:58402.5403402.5▲ 11.51
10:28:55402403.5403.5▲ 12.51
10:28:54402.5403.5402.5▲ 11.51
10:28:53402.5403403▲ 122
10:28:50402.5403402.5▲ 11.51
10:28:49402402.5402.5▲ 11.51
10:28:48402402.5402▲ 111
10:28:34402.5403402.5▲ 11.51
10:28:30402403402▲ 111
10:28:22402403403▲ 121
10:28:20402403402▲ 111
10:28:16402403403▲ 121
10:28:16402403403▲ 121
10:28:16402402.5402.5▲ 11.52
10:28:16402402.5402.5▲ 11.52
10:28:16400402402▲ 118
10:28:16400402402▲ 115
10:28:16400401.5401.5▲ 10.56

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
259 630 8001 11182
融券買進 融券賣出 融券餘額 融券限額
67 92 295 11182

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/09 101 -12 -58
2024/05/08 51 -50 -13
2024/05/07 -71 -35 30
2024/05/06 -22 0 -1
2024/05/03 -324 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2493揚博PCB檢測設備92.2▽0.8▽0.86%
競爭者 3030德律PCB檢測設備123.5△7△6.01%
競爭者 3455由田PCB檢測設備91----
競爭者 6658聯策PCB檢測設備41.35△0.25△0.61%
下游客戶 2355敬鵬印刷電路板40.8▽0.15▽0.37%
下游客戶 3037欣興印刷電路板190▽0.5▽0.26%
下游客戶 5469瀚宇博印刷電路板54.9▽0.2▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3563 牧 德

經營能力 獲利能力
綜合評分 17 綜合評分 58
同業標準 43 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 17 綜合評分 25
同業標準 38 同業標準 40
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞