13:30:00 | 171.5 | 173.5 | 173.5 | ▲ 3.5 | 24 |
13:24:37 | 172 | 172.5 | 172 | ▲ 2 | 1 |
13:17:33 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
13:09:50 | 171.5 | 172.5 | 172.5 | ▲ 2.5 | 2 |
13:09:50 | 171.5 | 172 | 172 | ▲ 2 | 1 |
13:09:50 | 171.5 | 172 | 172 | ▲ 2 | 1 |
13:09:39 | 171.5 | 172 | 172 | ▲ 2 | 2 |
13:08:48 | 171.5 | 172 | 172 | ▲ 2 | 1 |
13:04:57 | 171.5 | 172 | 171.5 | ▲ 1.5 | 1 |
13:02:36 | 172 | 172.5 | 172 | ▲ 2 | 1 |
13:00:20 | 171.5 | 172 | 172 | ▲ 2 | 5 |
12:19:56 | 171 | 172 | 172 | ▲ 2 | 1 |
12:10:30 | 169.5 | 170 | 170 | -- | 2 |
12:10:30 | 171.5 | 172.5 | 170 | -- | 7 |
12:10:30 | 171.5 | 172.5 | 170.5 | ▲ 0.5 | 5 |
12:10:30 | 171.5 | 172.5 | 171 | ▲ 1 | 6 |
12:10:30 | 171.5 | 172.5 | 171.5 | ▲ 1.5 | 4 |
11:51:38 | 171.5 | 172.5 | 172.5 | ▲ 2.5 | 2 |
11:50:30 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
11:49:42 | 173 | 174 | 173 | ▲ 3 | 1 |
11:45:35 | 173.5 | 174 | 173.5 | ▲ 3.5 | 1 |
11:43:03 | 173.5 | 174 | 173.5 | ▲ 3.5 | 1 |
11:38:38 | 173.5 | 174.5 | 174.5 | ▲ 4.5 | 3 |
11:38:38 | 173.5 | 174 | 174 | ▲ 4 | 1 |
11:36:32 | 174 | 174.5 | 174 | ▲ 4 | 1 |
11:35:42 | 174 | 174.5 | 174 | ▲ 4 | 1 |
11:33:29 | 174 | 175 | 174 | ▲ 4 | 1 |
11:30:17 | 174 | 174.5 | 174.5 | ▲ 4.5 | 1 |
11:28:21 | 174 | 175 | 174 | ▲ 4 | 1 |
11:26:47 | 173.5 | 174.5 | 174.5 | ▲ 4.5 | 4 |
11:26:47 | 173.5 | 174 | 174 | ▲ 4 | 2 |
11:26:47 | 173.5 | 174 | 174 | ▲ 4 | 10 |
11:26:45 | 173.5 | 174 | 174 | ▲ 4 | 1 |
11:26:40 | 173.5 | 174 | 174 | ▲ 4 | 12 |
11:26:40 | 173.5 | 174 | 174 | ▲ 4 | 15 |
11:26:25 | 173.5 | 174 | 174 | ▲ 4 | 10 |
11:26:02 | 173 | 173.5 | 173.5 | ▲ 3.5 | 2 |
11:24:14 | 173.5 | 174 | 173.5 | ▲ 3.5 | 1 |
11:23:34 | 173 | 173.5 | 173.5 | ▲ 3.5 | 1 |
11:22:40 | 172 | 173 | 173 | ▲ 3 | 1 |
11:16:23 | 172 | 173.5 | 173.5 | ▲ 3.5 | 15 |
11:15:15 | 171.5 | 172.5 | 173 | ▲ 3 | 8 |
11:15:15 | 171.5 | 172.5 | 172.5 | ▲ 2.5 | 1 |
10:58:45 | 171.5 | 172 | 172 | ▲ 2 | 1 |
10:35:49 | 172 | 173 | 172 | ▲ 2 | 1 |
10:25:48 | 172 | 173 | 172 | ▲ 2 | 1 |
10:16:45 | 172 | 173 | 172 | ▲ 2 | 1 |
10:13:48 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
10:06:05 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
10:05:22 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
10:04:42 | 172 | 172.5 | 172.5 | ▲ 2.5 | 1 |
10:04:42 | 172 | 172.5 | 172.5 | ▲ 2.5 | 1 |
09:56:28 | 172 | 173 | 172 | ▲ 2 | 1 |
09:46:10 | 172 | 172.5 | 172.5 | ▲ 2.5 | 1 |
09:43:21 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
09:36:44 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
09:34:46 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
09:33:04 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:30:40 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:29:07 | 172.5 | 173 | 173 | ▲ 3 | 3 |
09:25:06 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:24:58 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:24:49 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:22:40 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:22:26 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:22:14 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:22:00 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:21:48 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:21:36 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:19:35 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:19:35 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:18:04 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:17:23 | 172.5 | 173 | 173 | ▲ 3 | 7 |
09:17:23 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:15:45 | 172.5 | 173 | 173 | ▲ 3 | 1 |
09:14:06 | 173 | 173.5 | 173 | ▲ 3 | 4 |
09:13:46 | 173 | 174 | 173 | ▲ 3 | 1 |
09:13:34 | 173 | 174 | 173 | ▲ 3 | 2 |
09:12:25 | 173 | 174 | 173 | ▲ 3 | 2 |
09:11:52 | 173.5 | 174 | 173.5 | ▲ 3.5 | 1 |
09:11:29 | 173 | 173.5 | 173.5 | ▲ 3.5 | 5 |
09:11:28 | 173 | 173.5 | 173 | ▲ 3 | 3 |
09:11:00 | 173 | 173.5 | 173 | ▲ 3 | 2 |
09:09:32 | 173 | 173.5 | 173.5 | ▲ 3.5 | 1 |
09:09:19 | 173 | 173.5 | 173.5 | ▲ 3.5 | 8 |
09:09:09 | 173 | 173.5 | 173.5 | ▲ 3.5 | 10 |
09:08:32 | 172.5 | 173 | 173 | ▲ 3 | 2 |
09:08:32 | 172 | 173 | 173 | ▲ 3 | 4 |
09:08:23 | 172 | 173 | 173 | ▲ 3 | 1 |
09:07:58 | 172 | 173 | 173 | ▲ 3 | 1 |
09:07:36 | 172 | 172.5 | 173 | ▲ 3 | 11 |
09:06:18 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
09:04:47 | 172.5 | 173 | 172.5 | ▲ 2.5 | 3 |
09:04:34 | 172.5 | 173 | 172.5 | ▲ 2.5 | 1 |
09:02:59 | 173 | 173.5 | 173 | ▲ 3 | 1 |
09:02:59 | 173 | 173.5 | 173 | ▲ 3 | 2 |
09:01:03 | 172 | 173.5 | 173.5 | ▲ 3.5 | 1 |
09:00:54 | 172 | 174 | 174 | ▲ 4 | 1 |
09:00:45 | 171.5 | 172 | 173.5 | ▲ 3.5 | 13 |
09:00:13 | 171 | 171.5 | 171.5 | ▲ 1.5 | 1 |
09:00:13 | 171 | 171.5 | 171.5 | ▲ 1.5 | 2 |
09:00:00 | -- | -- | 171 | ▲ 1 | 6 |
|
|