MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

11.40

0.00(0.00%)
開盤: 11.60   最高: 11.85   最低: 11.40
昨收: 11.40   買進: 11.40   賣出: 11.45
總量: 11,231   金額: 1.30億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.4--11
13:30:0011.411.4511.4--526
13:24:5311.4511.511.45▲ 0.051
13:24:5111.411.511.4--1
13:24:5011.411.511.4--1
13:24:4811.411.511.4--1
13:24:4311.411.4511.4--1
13:24:4311.411.4511.4--5
13:24:4011.411.511.4--3
13:24:4011.411.4511.45▲ 0.051
13:24:3111.411.511.4--4
13:24:2211.411.511.4--1
13:24:2111.411.511.5▲ 0.15
13:24:1411.411.511.4--4
13:24:1411.411.4511.45▲ 0.051
13:24:1111.411.511.4--1
13:24:0911.411.4511.45▲ 0.051
13:24:0911.411.4511.45▲ 0.058
13:24:0911.4511.511.45▲ 0.0512
13:24:0711.4511.511.45▲ 0.051
13:24:0611.4511.511.45▲ 0.051
13:24:0011.4511.511.45▲ 0.051
13:24:0011.4511.511.5▲ 0.11
13:23:3611.4511.511.45▲ 0.052
13:23:1911.4511.511.45▲ 0.053
13:22:5111.4511.511.45▲ 0.052
13:22:0911.4511.511.45▲ 0.051
13:22:0411.4511.511.5▲ 0.125
13:22:0311.4511.511.45▲ 0.052
13:21:4211.411.4511.45▲ 0.051
13:21:4211.4511.511.45▲ 0.059
13:21:3311.4511.511.45▲ 0.052
13:21:1211.411.4511.45▲ 0.059
13:21:1111.411.4511.45▲ 0.051
13:20:5811.411.4511.45▲ 0.0519
13:20:5811.411.4511.45▲ 0.055
13:20:4211.411.4511.45▲ 0.058
13:20:3711.4511.511.45▲ 0.0550
13:20:2311.4511.511.45▲ 0.053
13:19:4911.4511.511.45▲ 0.051
13:19:3811.4511.511.5▲ 0.11
13:19:3611.4511.511.45▲ 0.052
13:19:3511.4511.511.45▲ 0.054
13:18:1911.4511.511.45▲ 0.051
13:18:1211.4511.511.5▲ 0.13
13:17:5511.4511.511.45▲ 0.051
13:17:3911.4511.511.45▲ 0.051
13:17:2811.4511.511.45▲ 0.053
13:17:2511.4511.511.45▲ 0.0520
13:17:2311.4511.511.45▲ 0.052
13:17:0211.4511.511.45▲ 0.051
13:16:5811.4511.511.5▲ 0.11
13:16:2611.4511.511.5▲ 0.120
13:15:3511.411.4511.45▲ 0.0515
13:15:3511.411.4511.45▲ 0.0515
13:15:1811.411.4511.45▲ 0.053
13:14:3811.411.4511.45▲ 0.055
13:13:5111.411.511.4--1
13:13:0411.411.4511.45▲ 0.0525
13:13:0411.411.4511.45▲ 0.053
13:12:5911.411.4511.45▲ 0.051
13:11:3211.411.4511.45▲ 0.052
13:11:3211.4511.511.4--23
13:11:3211.4511.511.45▲ 0.057
13:11:1611.4511.511.45▲ 0.052
13:11:1611.4511.511.45▲ 0.052
13:11:0611.4511.511.45▲ 0.051
13:10:3811.4511.511.45▲ 0.056
13:10:1811.4511.511.5▲ 0.110
13:10:1511.4511.511.45▲ 0.053
13:10:1011.4511.511.45▲ 0.051
13:10:0711.4511.511.45▲ 0.0544
13:09:4011.4511.511.5▲ 0.11
13:09:2011.4511.511.45▲ 0.0510
13:09:1011.4511.511.5▲ 0.11
13:08:5311.4511.511.5▲ 0.110
13:08:4911.4511.511.45▲ 0.052
13:08:2511.4511.511.5▲ 0.11
13:08:1811.4511.511.5▲ 0.13
13:07:5611.4511.511.5▲ 0.13
13:07:2411.4511.511.45▲ 0.051
13:06:5811.4511.511.45▲ 0.051
13:06:4611.4511.511.45▲ 0.051
13:06:3311.4511.511.5▲ 0.12
13:06:3111.4511.511.5▲ 0.11
13:06:2911.4511.511.5▲ 0.110
13:06:2011.4511.511.5▲ 0.11
13:06:1711.4511.511.5▲ 0.12
13:05:5811.4511.511.5▲ 0.11
13:05:1011.4511.511.5▲ 0.13
13:04:5811.4511.511.5▲ 0.13
13:04:4511.4511.511.5▲ 0.11
13:04:2811.4511.511.5▲ 0.11
13:04:2611.4511.511.5▲ 0.12
13:04:1611.4511.511.5▲ 0.11
13:03:4711.4511.511.5▲ 0.13
13:03:4411.4511.511.5▲ 0.12
13:03:3911.4511.511.5▲ 0.12
13:03:3411.4511.511.5▲ 0.12
13:03:1811.4511.511.5▲ 0.13
13:02:4911.4511.511.5▲ 0.11
13:02:4311.4511.511.5▲ 0.15
13:02:3111.4511.511.5▲ 0.11
13:02:2311.4511.511.5▲ 0.11
13:02:1811.4511.511.5▲ 0.11
13:02:1211.4511.511.5▲ 0.110
13:01:3311.4511.511.5▲ 0.12
13:01:0711.4511.511.5▲ 0.11
13:00:5911.4511.511.5▲ 0.15
13:00:4311.4511.511.5▲ 0.12
13:00:4011.4511.511.5▲ 0.11
13:00:1711.4511.511.5▲ 0.12
13:00:1311.4511.511.5▲ 0.11
13:00:0711.4511.511.5▲ 0.12
12:59:5611.4511.511.5▲ 0.12
12:59:5211.511.5511.5▲ 0.18
12:59:5211.4511.511.5▲ 0.112
12:59:4511.4511.511.5▲ 0.110
12:59:3711.4511.511.5▲ 0.12
12:59:3311.4511.511.5▲ 0.11
12:59:2711.4511.511.5▲ 0.11
12:59:2511.4511.511.5▲ 0.110
12:59:0311.4511.511.5▲ 0.14
12:58:5511.4511.511.5▲ 0.13
12:58:5111.4511.511.45▲ 0.054
12:58:4711.511.5511.5▲ 0.11
12:58:4511.511.5511.5▲ 0.14
12:58:4511.4511.511.5▲ 0.16
12:58:4311.4511.511.5▲ 0.12
12:58:4111.4511.511.5▲ 0.12
12:58:3811.4511.511.5▲ 0.12
12:58:3611.4511.511.5▲ 0.120
12:58:3511.4511.511.5▲ 0.12
12:58:3111.4511.511.5▲ 0.11
12:58:2811.4511.511.5▲ 0.11
12:58:2411.4511.511.5▲ 0.11
12:58:0811.4511.511.5▲ 0.15
12:58:0311.4511.511.5▲ 0.14
12:57:3511.4511.511.5▲ 0.110
12:57:1711.4511.511.5▲ 0.110
12:57:1111.4511.511.5▲ 0.11
12:57:1011.4511.511.5▲ 0.12
12:57:0611.4511.511.5▲ 0.13
12:57:0211.411.511.5▲ 0.130
12:57:0211.411.4511.45▲ 0.054
12:57:0211.4511.511.45▲ 0.053
12:57:0011.4511.511.45▲ 0.055
12:56:5811.411.4511.45▲ 0.0584
12:56:5811.411.4511.45▲ 0.053
12:56:5811.411.4511.45▲ 0.051
12:56:5711.411.4511.45▲ 0.057
12:56:5311.411.4511.45▲ 0.0510
12:56:5211.411.4511.45▲ 0.051
12:56:4411.411.4511.45▲ 0.0510
12:56:3311.411.4511.45▲ 0.052
12:56:2311.411.4511.45▲ 0.0530
12:56:0011.411.4511.45▲ 0.052
12:55:5411.411.4511.45▲ 0.0530
12:55:5111.411.4511.45▲ 0.051
12:55:4311.411.4511.45▲ 0.053
12:55:3611.411.4511.45▲ 0.051
12:54:4111.411.4511.45▲ 0.051
12:54:4011.411.4511.4--2
12:54:1111.411.4511.4--20
12:54:0111.411.4511.4--3
12:53:4111.411.4511.4--5
12:53:3511.411.4511.4--3
12:52:3911.411.4511.4--1
12:52:2811.411.4511.4--3
12:52:2211.411.4511.4--1
12:52:0611.411.4511.4--3
12:51:5511.411.4511.4--1
12:51:4211.411.4511.4--1
12:51:1511.411.4511.4--2
12:51:1011.411.4511.4--3
12:50:5911.3511.411.4--1
12:50:5911.411.4511.4--1
12:50:5911.3511.411.4--20
12:50:5811.3511.411.4--1
12:50:5811.3511.411.4--1
12:50:5111.3511.411.4--1
12:50:5011.3511.411.4--1
12:50:5011.411.4511.4--2
12:50:4411.3511.411.4--3
12:50:4311.411.4511.4--6
12:50:4111.411.4511.4--19
12:50:3711.411.4511.4--2
12:50:2611.411.4511.4--10
12:50:1811.411.4511.4--3
12:49:5711.411.4511.4--2
12:49:5511.411.4511.4--5
12:49:5311.411.4511.4--2
12:49:4911.411.4511.4--10
12:49:4211.411.4511.4--1
12:49:3611.411.4511.4--3
12:49:2411.411.4511.4--5
12:49:2411.411.4511.4--5
12:49:0311.411.4511.4--5
12:49:0111.411.4511.4--5
12:48:4611.411.4511.4--3
12:48:4611.411.4511.4--11
12:48:4311.411.4511.4--5
12:48:3811.411.4511.4--6
12:48:1811.411.4511.4--6
12:48:1711.411.4511.4--1
12:48:1411.411.4511.4--3
12:47:5811.411.4511.4--4
12:47:5311.411.4511.4--1
12:47:4211.411.4511.4--1
12:47:4111.411.4511.4--1
12:47:4111.411.4511.4--1
12:47:4111.411.4511.4--1
12:47:4111.3511.411.4--2
12:47:3911.3511.411.4--10
12:47:3911.411.4511.4--77
12:47:3911.411.4511.4--133
12:47:3511.411.4511.4--5
12:47:2311.411.4511.4--3
12:46:1611.411.4511.4--3
12:46:0011.411.4511.4--5
12:45:5611.411.4511.4--2
12:45:5311.411.4511.4--1
12:44:2511.411.4511.4--7
12:44:2011.411.4511.4--2
12:44:1411.411.4511.45▲ 0.051
12:44:0111.411.4511.4--6
12:43:5511.411.4511.4--3
12:43:5111.411.4511.4--1
12:42:5711.411.4511.4--2
12:42:3711.411.4511.4--1
12:42:3211.411.4511.4--2
12:42:1911.411.4511.4--30
12:42:1511.411.4511.4--2
12:41:5811.411.4511.4--2
12:41:1411.411.4511.4--1
12:41:0811.411.4511.45▲ 0.053
12:40:2911.411.4511.4--3
12:40:1111.411.4511.45▲ 0.051
12:39:4511.411.4511.4--1
12:39:2311.411.4511.4--4
12:37:1711.411.4511.4--5
12:37:0711.411.4511.4--3
12:36:5311.411.4511.4--1
12:36:2411.411.4511.4--1
12:35:0311.411.4511.45▲ 0.051
12:34:5311.411.4511.4--1
12:34:5111.411.4511.45▲ 0.051
12:33:5111.411.4511.4--3
12:33:4611.411.4511.4--1
12:33:1211.411.4511.4--1
12:32:3911.411.4511.45▲ 0.053
12:32:1711.411.4511.4--3
12:30:5211.411.4511.4--1
12:30:4911.411.4511.45▲ 0.055
12:30:4311.411.4511.4--1
12:30:2911.411.4511.45▲ 0.051
12:30:1111.411.4511.45▲ 0.056
12:30:1011.411.4511.45▲ 0.052
12:29:5011.411.4511.45▲ 0.055
12:29:2711.411.4511.45▲ 0.051
12:29:2411.411.4511.4--3
12:27:5411.411.4511.4--3
12:27:3111.411.4511.4--1
12:27:1711.411.4511.45▲ 0.051
12:26:3111.411.4511.4--1
12:25:4811.411.4511.45▲ 0.051
12:25:3411.411.4511.45▲ 0.051
12:25:3111.411.4511.45▲ 0.0510
12:25:2511.411.4511.4--3
12:24:4111.411.4511.45▲ 0.051
12:24:2411.411.4511.45▲ 0.055
12:24:2111.411.4511.4--3
12:24:0211.411.4511.45▲ 0.051
12:23:4611.411.4511.45▲ 0.051
12:23:3411.411.4511.45▲ 0.052
12:23:2511.411.4511.45▲ 0.052
12:22:3611.411.4511.4--1
12:22:2411.411.4511.4--3
12:22:0211.411.4511.45▲ 0.051
12:21:3911.411.4511.4--2
12:21:2511.411.4511.4--1
12:21:1011.411.4511.4--3
12:20:2211.411.4511.4--2
12:20:0911.411.4511.4--11
12:20:0811.411.4511.4--1
12:19:5711.411.4511.4--3
12:18:2211.411.4511.4--3
12:18:1011.411.4511.45▲ 0.051
12:18:1011.411.4511.4--1
12:18:0811.411.4511.4--2
12:17:2611.411.4511.4--3
12:17:2311.411.4511.4--1
12:17:0811.411.4511.45▲ 0.054
12:16:5611.411.4511.45▲ 0.052
12:16:2311.411.4511.4--3
12:14:1011.411.4511.45▲ 0.051
12:13:5911.411.4511.4--10
12:13:2111.411.4511.4--2
12:12:5711.411.4511.4--14
12:11:3611.411.4511.4--11

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
0 5 5692 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/09 -901 0 -10
2024/05/08 14 0 0
2024/05/07 -1426 0 -1
2024/05/06 -477 0 0
2024/05/03 -2086 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池22.65△0.45△2.03%
競爭者 6244茂迪太陽能電池26.3△0.35△1.35%
競爭者 6443元晶太陽能電池27.6△0.85△3.18%
上游供應商 3686達能矽晶圓19.6▽0.2▽1.01%
上游供應商 5483中美晶矽晶圓194.5△0.5△0.26%
上游供應商 6182合晶矽晶圓39.95△0.65△1.65%
下游客戶 3713新晶投控太陽能電池模組22.2----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 聯合再生

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 50
同業標準 38 同業標準 40
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞