MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

332.50

△12.50(△3.91%)
開盤： 327.00   最高： 343.00   最低： 325.50
昨收： 320.00   買進： 332.00   賣出： 333.00
總量： 4,431   金額： 14.85億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----332.5▲ 12.55
13:30:00332.5333332.5▲ 12.5161
13:24:53332332.5332.5▲ 12.55
13:24:45332332.5332.5▲ 12.51
13:24:41332332.5332▲ 121
13:24:30332332.5332▲ 1213
13:24:29332332.5332▲ 121
13:24:28332332.5332▲ 121
13:24:21332332.5332▲ 122
13:24:19332332.5332▲ 121
13:24:13332332.5332.5▲ 12.52
13:24:04332332.5332.5▲ 12.51
13:24:02332332.5332▲ 125
13:23:57332332.5332.5▲ 12.51
13:23:45331.5332.5332.5▲ 12.51
13:23:45331.5332332▲ 121
13:23:43331.5332332▲ 121
13:23:43331.5332332▲ 121
13:23:43331.5332332▲ 121
13:23:34331.5332332▲ 122
13:23:29331.5332332▲ 122
13:23:22331.5332332▲ 121
13:23:04332332.5332▲ 122
13:22:56332332.5332▲ 121
13:22:41332332.5332.5▲ 12.51
13:22:34332332.5332.5▲ 12.51
13:22:15332332.5332▲ 122
13:22:12332332.5332▲ 123
13:22:10332332.5332▲ 121
13:22:07332332.5332▲ 121
13:22:06332332.5332▲ 121
13:22:01332332.5332▲ 121
13:21:56332332.5332▲ 122
13:21:48332332.5332▲ 121
13:21:30332332.5332▲ 121
13:21:16332332.5332.5▲ 12.51
13:20:16332332.5332.5▲ 12.51
13:20:05332332.5332▲ 121
13:20:04332332.5332.5▲ 12.51
13:19:55332332.5332▲ 121
13:19:43332332.5332▲ 121
13:19:40332332.5332▲ 121
13:19:35332332.5332▲ 121
13:19:29332332.5332▲ 121
13:19:15332332.5332▲ 121
13:18:53332332.5332▲ 121
13:18:35331.5332332▲ 121
13:18:35331.5332332▲ 121
13:18:22331.5332332▲ 121
13:18:02331.5332332▲ 121
13:17:45331.5332332▲ 121
13:17:36331.5332332▲ 121
13:17:29331.5332332▲ 122
13:17:29331.5332332▲ 121
13:17:28331.5332332▲ 121
13:17:26331.5332332▲ 121
13:17:20331.5332332▲ 121
13:17:16331.5332332▲ 121
13:17:15331.5332332▲ 121
13:17:02331331.5331.5▲ 11.51
13:17:02331331.5331.5▲ 11.51
13:17:02331331.5331.5▲ 11.53
13:16:44330.5331331▲ 1110
13:16:44330.5331331▲ 111
13:16:44330.5331331▲ 111
13:16:44330.5331331▲ 118
13:16:38330.5331331▲ 111
13:16:33330.5331330.5▲ 10.51
13:16:33330.5331331▲ 111
13:16:22330.5331330.5▲ 10.51
13:16:03330.5331331▲ 111
13:15:47330.5331331▲ 111
13:15:26330.5331331▲ 111
13:14:55330.5331331▲ 112
13:14:27330.5331331▲ 111
13:14:25330.5331330.5▲ 10.510
13:14:10330.5331331▲ 115
13:13:47330.5331330.5▲ 10.51
13:13:45330.5331331▲ 111
13:13:41330.5331330.5▲ 10.51
13:13:27330.5331331▲ 111
13:13:15330.5331331▲ 111
13:13:02330.5331330.5▲ 10.51
13:13:02330.5331330.5▲ 10.51
13:12:23330.5331330.5▲ 10.51
13:12:22330.5331330.5▲ 10.51
13:12:16330.5331330.5▲ 10.51
13:12:05330.5331331▲ 111
13:11:52330.5331331▲ 111
13:11:47330.5331331▲ 111
13:11:42330.5331331▲ 111
13:11:12330.5331331▲ 111
13:11:02330.5331331▲ 111
13:10:54330.5331331▲ 111
13:10:51330.5331331▲ 112
13:10:40330.5331331▲ 111
13:10:33330.5331330.5▲ 10.51
13:10:00330.5331331▲ 111
13:09:27330.5331331▲ 111
13:09:23330.5331330.5▲ 10.51
13:09:00330.5331330.5▲ 10.51
13:08:47330.5331330.5▲ 10.51
13:08:45330.5331330.5▲ 10.51
13:08:41330.5331330.5▲ 10.51
13:08:41330.5331330.5▲ 10.51
13:08:36330.5331330.5▲ 10.51
13:08:20330.5331330.5▲ 10.51
13:07:51330.5331331▲ 111
13:07:18331331.5331▲ 111
13:07:10330.5331331▲ 113
13:06:59330.5331331▲ 112
13:06:20331331.5331▲ 115
13:06:20331331.5331▲ 111
13:04:50330.5331331▲ 111
13:04:38331331.5331▲ 112
13:04:34331331.5331▲ 111
13:04:26331331.5331▲ 111
13:04:18331331.5331▲ 111
13:04:13331331.5331▲ 111
13:04:10331331.5331▲ 111
13:03:55331331.5331▲ 111
13:03:43331331.5331▲ 111
13:03:34331331.5331.5▲ 11.51
13:03:28331331.5331.5▲ 11.51
13:03:25331331.5331.5▲ 11.51
13:02:46331331.5331▲ 113
13:02:39331331.5331▲ 111
13:02:39331331.5331.5▲ 11.51
13:02:37331331.5331▲ 111
13:02:27331331.5331▲ 111
13:02:22331331.5331.5▲ 11.51
13:02:00331331.5331▲ 113
13:01:21331331.5331.5▲ 11.51
13:00:06331331.5331.5▲ 11.51
12:59:42331331.5331.5▲ 11.51
12:57:52331331.5331.5▲ 11.51
12:57:17331331.5331.5▲ 11.55
12:56:32330.5331331▲ 111
12:56:07330.5331331▲ 111
12:55:52330.5331331▲ 111
12:55:10331331.5331▲ 115
12:55:04331331.5331▲ 112
12:54:47331331.5331▲ 115
12:54:40331331.5331▲ 111
12:54:34331331.5331▲ 111
12:53:55331331.5331▲ 111
12:53:46331331.5331▲ 111
12:53:33331331.5331▲ 111
12:52:56331331.5331▲ 111
12:51:26331331.5331.5▲ 11.51
12:51:08331331.5331▲ 111
12:50:27331331.5331▲ 111
12:50:27331331.5331▲ 111
12:50:09331331.5331▲ 111
12:49:47331331.5331▲ 112
12:48:59331331.5331▲ 115
12:48:32331331.5331▲ 111
12:47:48331.5332331.5▲ 11.58
12:47:48331.5332331.5▲ 11.52
12:47:18331.5332331.5▲ 11.51
12:46:09331.5332332▲ 121
12:45:12331.5332331.5▲ 11.51
12:44:51331.5332332▲ 121
12:44:22331.5332332▲ 125
12:44:04331331.5331.5▲ 11.54
12:43:52331331.5331.5▲ 11.52
12:43:09331331.5331▲ 111
12:41:58331331.5331▲ 111
12:41:54331331.5331▲ 112
12:41:46331331.5331▲ 111
12:40:50331331.5331▲ 111
12:38:52331331.5331.5▲ 11.51
12:37:32331331.5331.5▲ 11.51
12:37:32331331.5331.5▲ 11.51
12:37:31331331.5331.5▲ 11.52
12:37:03331331.5331.5▲ 11.51
12:37:03331331.5331.5▲ 11.51
12:36:49331331.5331▲ 1111
12:34:50331.5332331.5▲ 11.52
12:34:50331.5332331.5▲ 11.53
12:34:50331.5332331.5▲ 11.513
12:34:50331.5332331.5▲ 11.52
12:34:11331.5332332▲ 121
12:34:09331.5332332▲ 121
12:33:19332332.5332▲ 126
12:33:19332332.5332▲ 124
12:33:19332332.5332▲ 121
12:32:19332332.5332.5▲ 12.51
12:29:43331.5332.5332.5▲ 12.51
12:28:33331.5332.5332.5▲ 12.51
12:27:59332332.5332▲ 121
12:27:37332332.5332▲ 121
12:26:51332332.5332▲ 122
12:26:13331.5332332▲ 121
12:26:05332332.5332▲ 121
12:25:49332332.5332.5▲ 12.51
12:25:25331.5332332▲ 122
12:24:35331.5332332▲ 121
12:24:14332332.5332▲ 121
12:23:54332332.5332▲ 121
12:23:27332332.5332▲ 121
12:22:21332332.5332▲ 1213
12:22:15332332.5332.5▲ 12.51
12:21:34332332.5332.5▲ 12.51
12:21:22332332.5332▲ 122
12:20:35332.5333332.5▲ 12.51
12:20:14332.5333332.5▲ 12.51
12:20:13332332.5332.5▲ 12.54
12:19:49332332.5332.5▲ 12.51
12:19:08332332.5332.5▲ 12.51
12:18:57332332.5332.5▲ 12.51
12:17:56332332.5332▲ 121
12:17:47331.5332332▲ 129
12:17:38331.5332332▲ 121
12:17:01331.5332331.5▲ 11.52
12:15:51331.5332331.5▲ 11.51
12:15:50331.5332332▲ 121
12:15:31331.5332332▲ 121
12:15:22331.5332332▲ 121
12:14:49331.5332332▲ 122
12:14:34331.5332332▲ 121
12:14:30331.5332332▲ 121
12:14:22331.5332332▲ 121
12:13:43331.5332332▲ 121
12:13:43331.5332332▲ 121
12:13:09331.5332332▲ 121
12:11:41331.5332331.5▲ 11.51
12:10:52331.5332331.5▲ 11.51
12:10:26331.5332331.5▲ 11.51
12:09:38331.5332331.5▲ 11.52
12:08:39331332331▲ 111
12:08:33331332331▲ 111
12:07:36331331.5331.5▲ 11.51
12:07:36331.5332331.5▲ 11.51
12:07:26331332331▲ 111
12:07:20331332331▲ 111
12:07:20331331.5331.5▲ 11.56
12:07:18331331.5331▲ 111
12:06:52331331.5331▲ 111
12:06:49331331.5331.5▲ 11.51
12:06:47331331.5331▲ 114
12:05:29331331.5331▲ 111
12:04:39331331.5331▲ 111
12:04:21331331.5331▲ 111
12:04:01331331.5331▲ 111
12:03:53331331.5331▲ 111
12:03:45331331.5331▲ 111
12:03:44331331.5331▲ 111
12:03:26331332331▲ 111
12:03:25331331.5331.5▲ 11.51
12:03:25331331.5331.5▲ 11.52
12:03:22331331.5331.5▲ 11.52
12:03:13331331.5331.5▲ 11.52
12:03:09331331.5331▲ 111
12:03:06331331.5331▲ 111
12:02:48331331.5331▲ 111
12:02:18331332331▲ 111
12:02:04331331.5331.5▲ 11.51
12:01:55331.5332331.5▲ 11.53
12:00:41331.5332332▲ 121
12:00:26331.5332332▲ 121
12:00:23331.5332332▲ 121
11:58:43331.5332332▲ 121
11:58:29331.5332331▲ 114
11:58:29331.5332331.5▲ 11.51
11:58:25331.5332331.5▲ 11.51
11:58:11331.5332331.5▲ 11.52
11:58:06331.5332331.5▲ 11.51
11:58:05331.5332331.5▲ 11.51
11:57:38331.5332331.5▲ 11.51
11:57:05331.5332331.5▲ 11.51
11:56:54331.5332331.5▲ 11.51
11:56:42331.5332331.5▲ 11.51
11:56:35331.5332331.5▲ 11.51
11:56:29331.5332331.5▲ 11.53
11:55:57331.5332332▲ 121
11:55:28332332.5332▲ 121
11:54:48332332.5332▲ 121
11:54:48332332.5332▲ 121
11:54:47332332.5332▲ 121
11:54:25332332.5332▲ 121
11:54:03332332.5332▲ 121
11:53:54332332.5332▲ 121
11:53:03332332.5332▲ 121
11:52:54332332.5332▲ 121
11:52:36332333332▲ 122
11:52:29332333332▲ 121
11:52:25332332.5332.5▲ 12.57
11:52:18332332.5332▲ 121
11:51:44332332.5332▲ 121
11:51:43332332.5332▲ 121
11:51:38332332.5332▲ 122
11:51:33331.5332332▲ 121
11:51:19331.5332332▲ 121
11:51:17331.5332332▲ 121
11:51:15331.5332331.5▲ 11.51
11:51:04331.5332.5331.5▲ 11.51
11:51:01331331.5331.5▲ 11.51
11:50:58331.5332331.5▲ 11.51
11:50:55331331.5331.5▲ 11.51

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
358 389 5117 20082
融券買進 融券賣出 融券餘額 融券限額
61 32 208 20082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 825 2 114
2024/05/15 -188 0 -18
2024/05/14 -358 0 17
2024/05/13 -275 -5 -44
2024/05/10 -1023 -34 -67

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1000△26△2.67%
競爭者 5434崇越半導體設備263.5△3.5△1.35%
競爭者 5455昇益半導體設備57.6△0.3△0.52%
競爭者 6223旺矽半導體設備434.5△10.5△2.48%
競爭者 6261久元半導體設備75.3▽0.6▽0.79%
競爭者 1560中砂再生晶圓242△0.5△0.21%
競爭者 4768晶呈科技再生晶圓240----
競爭者 8028昇陽半再生晶圓53.5△1△1.9%
競爭者 5443均豪面板設備54.3△0.5△0.93%
下游客戶 2330台積電IC製造841△2△0.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3583 辛 耘

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。