13:30:00 | 23.8 | 23.85 | 23.8 | ▲ 0.05 | 4 |
13:24:53 | 23.65 | 23.8 | 23.8 | ▲ 0.05 | 1 |
13:23:39 | 23.65 | 23.85 | 23.85 | ▲ 0.1 | 1 |
13:20:43 | 23.65 | 23.9 | 23.65 | ▼ 0.1 | 1 |
13:19:57 | 23.7 | 23.9 | 23.7 | ▼ 0.05 | 1 |
13:18:38 | 23.75 | 23.9 | 23.75 | -- | 1 |
12:44:29 | 23.75 | 23.8 | 23.8 | ▲ 0.05 | 2 |
12:44:04 | 23.75 | 23.8 | 23.8 | ▲ 0.05 | 2 |
12:42:54 | 23.75 | 23.8 | 23.75 | -- | 1 |
11:39:04 | 23.65 | 23.8 | 23.8 | ▲ 0.05 | 1 |
10:36:49 | 23.65 | 23.85 | 23.85 | ▲ 0.1 | 1 |
10:15:59 | 23.6 | 23.9 | 23.6 | ▼ 0.15 | 3 |
10:15:28 | 23.65 | 23.9 | 23.65 | ▼ 0.1 | 2 |
09:49:15 | 23.7 | 23.95 | 23.6 | ▼ 0.15 | 5 |
09:49:15 | 23.7 | 23.95 | 23.65 | ▼ 0.1 | 2 |
09:49:15 | 23.7 | 23.95 | 23.7 | ▼ 0.05 | 1 |
09:46:39 | 23.7 | 23.95 | 23.7 | ▼ 0.05 | 3 |
09:46:31 | 23.75 | 24 | 23.75 | -- | 2 |
09:46:18 | 23.8 | 24 | 23.8 | ▲ 0.05 | 1 |
|
|