MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

41.10

▽3.85(▽8.57%)
開盤： 44.85   最高： 44.85   最低： 41.00
昨收： 44.95   買進： 41.10   賣出： 41.20
總量： 6,180   金額： 2.62億   2024/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.1▼ 3.855
13:30:004141.0541.1▼ 3.85291
13:24:5441.341.441.3▼ 3.651
13:24:4941.241.341.3▼ 3.651
13:24:4741.241.3541.35▼ 3.61
13:24:4741.241.3541.35▼ 3.62
13:24:4241.241.341.3▼ 3.652
13:24:4241.241.341.3▼ 3.651
13:24:3341.241.2541.25▼ 3.71
13:24:3341.241.341.2▼ 3.752
13:24:3041.241.2541.25▼ 3.71
13:24:2141.241.2541.25▼ 3.71
13:24:1941.241.341.2▼ 3.755
13:24:1641.2541.341.25▼ 3.72
13:24:1441.2541.341.25▼ 3.71
13:24:0941.2541.341.25▼ 3.71
13:24:0741.2541.341.25▼ 3.71
13:24:0541.241.341.3▼ 3.651
13:24:0141.241.341.2▼ 3.751
13:24:0041.241.341.2▼ 3.753
13:24:0041.2541.341.25▼ 3.71
13:23:5741.2541.341.25▼ 3.71
13:23:4941.341.3541.3▼ 3.651
13:23:4941.341.3541.3▼ 3.651
13:23:4941.341.3541.3▼ 3.652
13:23:4941.241.341.3▼ 3.656
13:23:4541.2541.341.25▼ 3.714
13:23:4141.341.3541.3▼ 3.651
13:23:3841.341.3541.3▼ 3.6512
13:23:2941.341.3541.35▼ 3.61
13:23:2541.3541.441.35▼ 3.62
13:23:2541.3541.441.35▼ 3.61
13:23:2441.2541.341.3▼ 3.654
13:23:1641.2541.341.3▼ 3.651
13:23:1141.2541.341.3▼ 3.651
13:23:0841.2541.341.3▼ 3.652
13:23:0041.341.441.3▼ 3.652
13:23:0041.341.441.3▼ 3.652
13:23:0041.341.441.3▼ 3.6518
13:22:5341.3541.441.35▼ 3.61
13:22:5341.341.3541.35▼ 3.62
13:22:3941.3541.441.35▼ 3.61
13:22:3741.341.3541.35▼ 3.61
13:22:3741.341.3541.35▼ 3.61
13:22:3441.341.3541.3▼ 3.651
13:22:3141.341.3541.35▼ 3.61
13:22:2741.341.3541.35▼ 3.61
13:22:2741.341.3541.35▼ 3.62
13:22:0941.341.3541.35▼ 3.61
13:22:0941.341.3541.35▼ 3.66
13:22:0541.3541.441.35▼ 3.65
13:21:3941.341.3541.35▼ 3.65
13:21:3941.341.3541.35▼ 3.61
13:21:3741.341.3541.35▼ 3.61
13:21:3641.341.3541.3▼ 3.651
13:21:2941.341.441.4▼ 3.551
13:21:2341.341.441.3▼ 3.651
13:21:1341.341.441.3▼ 3.652
13:21:1341.3541.441.35▼ 3.610
13:21:1241.3541.441.35▼ 3.61
13:21:1241.441.4541.4▼ 3.557
13:20:5741.441.4541.4▼ 3.5511
13:20:5741.441.4541.4▼ 3.551
13:20:4441.4541.5541.45▼ 3.52
13:20:0041.441.641.4▼ 3.551
13:19:5141.441.541.5▼ 3.451
13:19:0441.441.5541.4▼ 3.553
13:19:0341.441.541.5▼ 3.451
13:19:0241.441.541.5▼ 3.451
13:19:0141.441.541.4▼ 3.555
13:18:5741.541.5541.5▼ 3.451
13:18:4441.3541.541.5▼ 3.452
13:18:3441.3541.541.5▼ 3.451
13:18:1841.341.3541.35▼ 3.62
13:18:1541.341.3541.35▼ 3.63
13:18:1541.3541.5541.35▼ 3.64
13:18:1341.3541.441.4▼ 3.559
13:18:1241.341.3541.35▼ 3.61
13:18:0141.341.3541.35▼ 3.61
13:18:0041.341.3541.3▼ 3.651
13:17:5541.341.3541.35▼ 3.63
13:17:5441.341.3541.3▼ 3.654
13:17:4841.341.3541.3▼ 3.651
13:17:4741.341.3541.3▼ 3.651
13:17:4441.341.3541.3▼ 3.651
13:17:3941.341.3541.35▼ 3.61
13:17:3541.341.3541.3▼ 3.651
13:17:2741.341.441.3▼ 3.652
13:17:2541.341.3541.35▼ 3.64
13:17:2041.341.3541.3▼ 3.656
13:17:2041.341.3541.3▼ 3.651
13:17:0941.3541.441.35▼ 3.61
13:17:0641.3541.441.35▼ 3.61
13:17:0641.341.3541.35▼ 3.61
13:16:5141.3541.441.35▼ 3.61
13:16:4441.341.441.3▼ 3.658
13:16:4241.3541.441.3▼ 3.653
13:16:4241.3541.441.35▼ 3.62
13:16:3341.341.3541.35▼ 3.61
13:16:3241.341.3541.3▼ 3.651
13:16:3241.341.3541.3▼ 3.651
13:16:2641.341.441.3▼ 3.658
13:16:2241.341.441.3▼ 3.651
13:16:1241.3541.4541.35▼ 3.65
13:16:1241.3541.4541.35▼ 3.61
13:16:1041.441.4541.4▼ 3.5513
13:16:0641.4541.541.45▼ 3.54
13:15:4141.4541.541.45▼ 3.54
13:15:4141.4541.541.45▼ 3.52
13:15:3441.541.5541.5▼ 3.452
13:15:3441.541.5541.5▼ 3.451
13:15:2641.4541.541.5▼ 3.453
13:15:1341.4541.5541.45▼ 3.51
13:15:1041.4541.5541.45▼ 3.51
13:15:0441.4541.5541.45▼ 3.51
13:15:0141.4541.5541.45▼ 3.53
13:14:5641.4541.5541.45▼ 3.51
13:14:4441.4541.5541.45▼ 3.51
13:14:4141.4541.5541.55▼ 3.42
13:14:4141.4541.5541.55▼ 3.41
13:14:3941.4541.5541.55▼ 3.42
13:14:3641.4541.5541.55▼ 3.41
13:14:3641.541.5541.5▼ 3.456
13:14:3641.541.5541.5▼ 3.4510
13:14:2441.541.5541.55▼ 3.41
13:14:2241.541.5541.5▼ 3.453
13:14:0341.541.641.5▼ 3.451
13:14:0141.5541.641.55▼ 3.42
13:14:0141.5541.641.55▼ 3.47
13:13:3341.5541.6541.55▼ 3.42
13:13:3341.641.6541.6▼ 3.3516
13:13:3141.641.6541.6▼ 3.352
13:13:2141.6541.7541.65▼ 3.36
13:13:2041.6541.7541.65▼ 3.31
13:13:1741.741.841.7▼ 3.251
13:13:1741.741.841.7▼ 3.2510
13:13:0541.741.841.7▼ 3.253
13:13:0441.741.841.7▼ 3.251
13:13:0441.7541.841.75▼ 3.21
13:12:5341.741.841.7▼ 3.251
13:12:3141.741.841.7▼ 3.251
13:12:2341.741.841.8▼ 3.151
13:12:0841.7541.841.75▼ 3.21
13:12:0841.741.841.7▼ 3.252
13:12:0841.741.841.7▼ 3.252
13:12:0841.7541.841.75▼ 3.216
13:11:5041.841.8541.8▼ 3.156
13:11:1741.841.8541.8▼ 3.155
13:10:3441.841.8541.85▼ 3.11
13:10:3341.841.8541.8▼ 3.153
13:10:0441.841.8541.8▼ 3.151
13:09:4941.841.941.8▼ 3.151
13:09:4041.7541.941.75▼ 3.21
13:09:3641.7541.841.8▼ 3.151
13:09:2441.7541.841.8▼ 3.151
13:09:1741.7541.841.8▼ 3.151
13:08:5941.841.9541.8▼ 3.151
13:08:5941.8541.9541.85▼ 3.116
13:08:5241.8541.9541.85▼ 3.13
13:08:5241.941.9541.9▼ 3.056
13:08:0141.941.9541.95▼ 31
13:07:4741.941.9541.95▼ 31
13:07:3941.941.9541.9▼ 3.055
13:07:2241.941.9541.9▼ 3.057
13:07:2241.941.9541.9▼ 3.051
13:06:4241.954241.95▼ 31
13:06:3841.9542.0541.95▼ 33
13:06:2841.954242▼ 2.951
13:05:5641.954242▼ 2.952
13:05:4941.954242▼ 2.951
13:05:3541.954242.05▼ 2.96
13:05:3541.954242▼ 2.954
13:05:3441.954242▼ 2.951
13:05:1841.941.9541.95▼ 35
13:05:0341.941.9541.95▼ 31
13:05:0141.941.9541.9▼ 3.052
13:04:5341.941.9541.95▼ 310
13:04:5341.941.9541.9▼ 3.052
13:04:2641.8541.941.9▼ 3.053
13:04:1541.8541.941.85▼ 3.11
13:03:3941.8541.9541.85▼ 3.11
13:03:3841.8541.9541.8▼ 3.155
13:03:3841.8541.9541.85▼ 3.13
13:03:3141.941.9541.85▼ 3.14
13:03:3141.941.9541.9▼ 3.051
13:03:2841.8541.9541.95▼ 31
13:03:2541.8541.941.9▼ 3.051
13:03:2241.8541.941.9▼ 3.051
13:03:1841.8541.941.9▼ 3.051
13:03:0841.941.9541.9▼ 3.051
13:02:5441.941.9541.9▼ 3.051
13:01:464242.0542▼ 2.956
13:01:4641.84242▼ 2.954
13:01:4341.954241.95▼ 31
13:01:4341.841.9541.95▼ 32
13:01:4241.841.9541.95▼ 31
13:01:4041.84242▼ 2.951
13:01:3941.841.9541.95▼ 31
13:01:3841.841.9541.8▼ 3.151
13:01:3741.841.9541.95▼ 32
13:01:3541.841.9541.95▼ 32
13:01:3441.841.941.9▼ 3.051
13:01:3441.841.941.9▼ 3.052
13:01:3241.841.941.9▼ 3.052
13:01:3141.841.8541.85▼ 3.13
13:01:3141.7541.841.8▼ 3.1527
13:01:3141.7541.841.8▼ 3.1514
13:01:3141.7541.841.8▼ 3.1539
13:01:3141.7541.841.8▼ 3.151
13:01:3141.7541.841.8▼ 3.155
13:01:2741.7541.841.8▼ 3.1510
13:01:1741.7541.841.75▼ 3.22
13:00:5541.7541.841.8▼ 3.151
13:00:5041.7541.841.8▼ 3.151
13:00:3041.7541.841.8▼ 3.151
13:00:0341.7541.841.8▼ 3.151
12:59:5941.7541.841.8▼ 3.157
12:59:3941.741.7541.75▼ 3.26
12:58:5241.7541.841.75▼ 3.21
12:58:4741.7541.841.75▼ 3.21
12:58:3441.7541.841.75▼ 3.21
12:58:1641.7541.841.75▼ 3.21
12:58:1641.7541.841.75▼ 3.22
12:58:1641.7541.841.75▼ 3.21
12:56:4141.7541.841.75▼ 3.22
12:56:4141.7541.841.75▼ 3.25
12:56:1141.741.7541.75▼ 3.28
12:56:0341.741.7541.7▼ 3.251
12:55:5241.741.7541.75▼ 3.21
12:55:0141.6541.741.7▼ 3.257
12:54:4241.6541.741.7▼ 3.251
12:54:4141.6541.741.65▼ 3.31
12:54:1641.6541.741.65▼ 3.34
12:53:3641.741.7541.7▼ 3.254
12:53:3541.6541.741.7▼ 3.251
12:53:0841.6541.741.7▼ 3.251
12:52:4941.741.7541.7▼ 3.252
12:52:4941.741.7541.7▼ 3.251
12:51:3041.741.841.65▼ 3.39
12:51:3041.741.841.7▼ 3.259
12:51:2241.7541.841.75▼ 3.21
12:50:1841.7541.841.75▼ 3.21
12:49:2441.8541.941.85▼ 3.12
12:49:2441.8541.941.8▼ 3.155
12:49:2441.8541.941.85▼ 3.12
12:49:1541.841.8541.85▼ 3.11
12:49:0641.8541.941.85▼ 3.11
12:48:1841.841.8541.85▼ 3.11
12:47:5041.7541.8541.75▼ 3.21
12:47:4141.7541.8541.75▼ 3.21
12:46:5541.6541.7541.75▼ 3.21
12:46:5541.6541.7541.65▼ 3.31
12:46:0441.6541.7541.65▼ 3.31
12:45:5541.6541.841.65▼ 3.32
12:45:5341.6541.841.65▼ 3.31
12:45:4841.6541.8541.65▼ 3.32
12:45:4141.741.941.65▼ 3.33
12:45:4141.741.941.7▼ 3.253
12:45:3841.741.941.7▼ 3.251
12:45:2741.841.941.8▼ 3.152
12:45:2441.7541.9541.7▼ 3.258
12:45:2441.7541.9541.75▼ 3.24
12:45:0941.7541.9541.75▼ 3.21
12:44:2041.7541.8541.85▼ 3.11
12:44:0641.741.941.9▼ 3.051
12:44:0141.741.941.9▼ 3.051
12:44:0041.741.8541.85▼ 3.11
12:44:0041.741.8541.85▼ 3.11
12:43:5941.6541.841.8▼ 3.151
12:43:5941.6541.841.8▼ 3.151
12:43:5741.6541.7541.75▼ 3.214
12:43:5741.6541.7541.75▼ 3.21
12:43:5641.6541.741.7▼ 3.2511
12:43:3741.6541.741.7▼ 3.251
12:43:3441.741.7541.7▼ 3.252
12:43:1841.6541.741.75▼ 3.22
12:43:1841.6541.741.7▼ 3.251
12:43:0841.6541.741.7▼ 3.251
12:43:0741.641.6541.65▼ 3.31
12:43:0741.641.6541.65▼ 3.35
12:42:0641.641.6541.65▼ 3.31
12:42:0241.641.6541.65▼ 3.31
12:42:0141.641.6541.6▼ 3.356
12:41:5741.641.6541.6▼ 3.351
12:41:2441.641.6541.6▼ 3.352
12:41:0941.641.6541.55▼ 3.41
12:41:0941.641.6541.6▼ 3.351
12:41:0441.5541.641.6▼ 3.352
12:41:0041.5541.6541.55▼ 3.41
12:40:5541.5541.641.6▼ 3.3511
12:40:5541.5541.641.6▼ 3.358
12:40:5141.5541.641.55▼ 3.41
12:40:4041.541.5541.55▼ 3.47
12:40:4041.541.5541.55▼ 3.41
12:40:4041.541.5541.55▼ 3.42
12:40:3841.541.5541.55▼ 3.41
12:40:3741.541.5541.55▼ 3.41
12:40:3641.5541.641.5▼ 3.451
12:40:3641.5541.641.55▼ 3.41
12:40:3641.5541.641.55▼ 3.42

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
215 55 2635 33604
融券買進 融券賣出 融券餘額 融券限額
5 1 4 33604

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/13 4198 0 12
2024/05/10 337 0 0
2024/05/09 -63 0 -4
2024/05/08 45 0 0
2024/05/07 113 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器172△2.5△1.47%
競爭者 2392正崴連接器51.5▽0.1▽0.19%
競爭者 3432台端連接器19.45△0.15△0.78%
競爭者 3492長盛連接器19.6▽0.1▽0.51%
競爭者 3520振維連接器19.85△0.5△2.58%
競爭者 3520華盈連接器19.85△0.5△2.58%
競爭者 3526凡甲連接器233.5▽4▽1.68%
競爭者 3646艾恩特連接器30.5▽0.1▽0.33%
競爭者 3689湧德連接器69.3▽0.9▽1.28%
競爭者 6126信音連接器31.9△0.6△1.92%
競爭者 6158禾昌連接器30△0.1△0.33%
競爭者 6185幃翔連接器16.05----
競爭者 6197佳必琪連接器153△4△2.68%
競爭者 6290良維連接器79.3△0.3△0.38%
競爭者 6418詠昇連接器22.95▽0.2▽0.86%
上游供應商 1605華新電線電纜35.75▽0.25▽0.69%
上游供應商 2460建通端子31.5▽0.15▽0.47%
上游供應商 3003健和興端子79.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3605 宏 致

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 53
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 5
同業標準 33 同業標準 25
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。