MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3622 洋華

洋華 3622

57.30

▽0.80(▽1.38%)
開盤: 58.10   最高: 58.40   最低: 57.30
昨收: 58.10   買進: 57.30   賣出: 57.40
總量: 783   金額: 0.45億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0057.357.457.3▼ 0.843
13:24:5657.357.457.3▼ 0.83
13:24:3657.357.457.4▼ 0.71
13:24:2757.457.557.4▼ 0.73
13:24:1357.457.557.4▼ 0.71
13:24:1157.457.557.4▼ 0.71
13:24:0157.457.557.4▼ 0.72
13:23:5357.357.457.4▼ 0.71
13:23:1257.357.457.4▼ 0.71
13:23:0857.457.557.4▼ 0.71
13:22:1557.357.457.4▼ 0.71
13:21:3757.357.457.4▼ 0.71
13:21:0157.357.457.4▼ 0.73
13:20:1257.357.457.3▼ 0.81
13:19:4657.357.457.3▼ 0.81
13:19:3057.357.457.3▼ 0.81
13:19:1757.357.457.3▼ 0.82
13:19:0657.357.457.3▼ 0.83
13:18:4857.357.457.3▼ 0.81
13:18:0657.357.457.3▼ 0.83
13:17:5357.357.457.3▼ 0.82
13:17:4657.357.457.3▼ 0.81
13:17:2557.457.557.4▼ 0.71
13:16:4757.457.557.4▼ 0.71
13:16:1657.457.557.4▼ 0.71
13:15:2657.357.457.3▼ 0.81
13:15:2557.357.457.4▼ 0.71
13:14:2957.457.557.4▼ 0.71
13:14:0557.457.557.4▼ 0.71
13:13:4457.457.557.4▼ 0.72
13:12:0157.357.557.5▼ 0.63
13:11:2657.357.457.4▼ 0.71
13:11:2657.357.457.4▼ 0.72
13:11:1057.357.557.5▼ 0.61
13:11:0557.457.557.5▼ 0.61
13:11:0357.457.557.4▼ 0.71
13:10:5357.457.557.4▼ 0.71
13:10:5357.457.557.4▼ 0.71
13:10:1657.457.557.4▼ 0.73
13:09:2457.457.557.5▼ 0.61
13:08:3657.457.557.5▼ 0.63
13:07:0457.357.557.5▼ 0.63
13:06:0657.357.557.5▼ 0.61
13:05:3657.357.557.5▼ 0.61
13:05:2857.357.557.5▼ 0.61
13:05:2757.357.457.4▼ 0.71
13:05:2457.357.557.3▼ 0.81
13:04:0657.357.557.3▼ 0.81
13:03:2557.357.457.4▼ 0.71
13:03:1257.357.557.3▼ 0.810
13:02:5057.357.557.3▼ 0.81
13:02:4757.357.457.4▼ 0.71
13:02:4657.457.557.3▼ 0.821
13:02:4657.457.557.4▼ 0.76
13:02:4557.457.557.4▼ 0.71
13:02:3757.457.557.4▼ 0.73
13:02:3357.457.557.4▼ 0.71
13:02:3357.457.557.4▼ 0.71
13:01:5857.457.557.4▼ 0.76
13:01:4457.457.557.4▼ 0.710
13:00:0957.557.657.5▼ 0.61
13:00:0957.557.657.5▼ 0.61
13:00:0857.557.657.5▼ 0.61
12:59:5857.557.657.5▼ 0.61
12:58:5657.457.557.5▼ 0.61
12:58:4157.457.557.5▼ 0.61
12:58:3957.457.557.5▼ 0.62
12:58:3857.457.557.5▼ 0.65
12:57:2057.357.557.5▼ 0.61
12:56:3657.357.457.4▼ 0.75
12:52:4357.357.457.4▼ 0.71
12:51:3457.457.557.4▼ 0.71
12:49:5657.457.557.4▼ 0.71
12:46:5857.457.557.4▼ 0.71
12:45:4157.357.557.5▼ 0.61
12:44:4857.457.557.3▼ 0.83
12:44:4857.457.557.4▼ 0.71
12:44:3057.457.557.4▼ 0.71
12:44:1757.457.557.4▼ 0.71
12:43:5657.457.557.4▼ 0.71
12:43:4757.457.557.4▼ 0.71
12:43:3157.457.557.4▼ 0.71
12:43:1157.457.557.4▼ 0.71
12:40:3257.357.457.4▼ 0.71
12:40:3257.457.557.4▼ 0.71
12:39:5657.457.557.4▼ 0.73
12:39:1957.457.557.4▼ 0.74
12:39:0857.457.557.4▼ 0.71
12:37:3857.457.657.4▼ 0.71
12:36:5857.457.657.4▼ 0.71
12:36:4857.457.557.5▼ 0.62
12:36:4857.457.557.5▼ 0.62
12:36:4857.557.657.5▼ 0.63
12:35:5157.557.657.5▼ 0.61
12:35:4057.557.657.5▼ 0.61
12:35:2557.557.657.5▼ 0.68
12:34:1657.457.557.5▼ 0.61
12:33:3757.557.657.5▼ 0.610
12:29:4157.557.657.5▼ 0.62
12:28:0957.557.657.5▼ 0.66
12:26:2657.457.657.6▼ 0.55
12:22:3057.557.657.5▼ 0.61
12:18:4457.457.557.5▼ 0.61
12:18:1557.557.657.5▼ 0.64
12:13:5157.557.657.5▼ 0.61
12:12:3257.557.657.5▼ 0.62
12:12:0457.457.557.4▼ 0.71
12:11:2757.457.557.5▼ 0.61
12:11:2757.557.657.5▼ 0.65
12:11:1057.557.657.5▼ 0.62
12:09:2357.557.657.5▼ 0.62
12:08:5257.557.657.5▼ 0.68
12:08:5257.557.657.5▼ 0.62
12:08:5257.557.657.5▼ 0.65
12:05:2057.557.657.6▼ 0.51
12:00:3557.557.657.6▼ 0.52
11:55:3157.457.557.5▼ 0.61
11:54:0157.457.557.5▼ 0.61
11:54:0157.457.557.5▼ 0.61
11:52:0757.457.557.5▼ 0.61
11:50:5257.557.657.6▼ 0.51
11:49:4457.557.657.5▼ 0.61
11:47:5557.457.557.5▼ 0.61
11:47:4757.457.557.5▼ 0.61
11:44:4157.557.657.5▼ 0.64
11:37:1957.557.657.5▼ 0.61
11:34:0157.457.557.5▼ 0.61
11:32:4457.557.657.5▼ 0.61
11:30:3057.557.657.5▼ 0.61
11:30:3057.557.657.5▼ 0.65
11:29:1757.557.657.6▼ 0.51
11:29:0357.457.557.5▼ 0.62
11:27:4657.457.557.5▼ 0.61
11:25:1257.457.557.4▼ 0.71
11:20:0057.457.657.4▼ 0.75
11:19:4057.457.557.5▼ 0.61
11:19:4057.457.557.5▼ 0.610
11:18:5857.357.457.4▼ 0.71
11:18:2757.457.557.4▼ 0.71
11:17:4857.457.557.4▼ 0.71
11:15:5657.457.557.4▼ 0.71
11:15:1057.457.557.4▼ 0.71
11:13:0957.457.557.4▼ 0.71
11:12:5457.457.557.4▼ 0.73
11:12:5457.457.557.4▼ 0.72
11:12:3457.457.557.4▼ 0.71
11:12:0057.357.457.4▼ 0.72
11:11:5957.357.457.4▼ 0.72
11:11:5957.457.557.4▼ 0.71
11:11:5757.457.557.5▼ 0.61
11:11:2657.357.557.3▼ 0.82
11:11:2557.457.557.3▼ 0.81
11:11:2557.457.557.4▼ 0.75
11:09:5457.457.557.4▼ 0.710
11:08:3857.557.657.5▼ 0.61
11:08:2057.557.657.5▼ 0.61
11:05:0557.557.657.5▼ 0.62
11:04:3557.457.557.5▼ 0.61
11:03:5657.457.557.5▼ 0.61
11:02:5357.457.557.5▼ 0.61
11:02:0957.457.557.4▼ 0.72
11:02:0157.457.557.4▼ 0.71
11:01:4657.457.557.4▼ 0.71
11:01:2157.457.557.4▼ 0.73
10:58:4657.457.557.5▼ 0.61
10:58:3857.457.557.4▼ 0.71
10:58:0357.457.557.4▼ 0.72
10:58:0157.457.557.4▼ 0.71
10:57:5557.457.557.4▼ 0.72
10:57:1257.557.657.5▼ 0.645
10:56:5757.657.757.6▼ 0.51
10:55:5757.557.657.6▼ 0.51
10:55:0257.657.757.6▼ 0.52
10:53:4357.557.657.6▼ 0.51
10:53:1057.657.757.6▼ 0.51
10:52:5057.657.757.6▼ 0.51
10:52:2157.657.757.6▼ 0.51
10:50:2557.557.657.6▼ 0.51
10:48:2357.557.657.6▼ 0.51
10:43:1457.557.657.6▼ 0.51
10:41:2557.657.757.6▼ 0.51
10:41:0057.557.657.6▼ 0.51
10:40:0857.557.657.6▼ 0.51
10:40:0857.557.657.5▼ 0.61
10:40:0857.557.657.5▼ 0.61
10:40:0857.657.757.6▼ 0.57
10:38:2357.657.757.6▼ 0.51
10:38:1157.657.757.6▼ 0.51
10:38:0357.657.757.6▼ 0.510
10:37:0457.657.757.6▼ 0.55
10:36:1857.757.857.7▼ 0.41
10:35:2657.757.857.7▼ 0.44
10:34:3757.657.757.7▼ 0.42
10:33:2257.657.757.6▼ 0.51
10:33:2257.757.857.7▼ 0.411
10:33:2257.757.857.7▼ 0.41
10:33:2257.757.857.7▼ 0.42
10:33:2157.857.957.8▼ 0.36
10:33:2157.857.957.8▼ 0.33
10:33:2157.857.957.8▼ 0.38
10:32:2557.857.957.9▼ 0.24
10:30:0557.857.957.8▼ 0.31
10:27:3457.857.957.9▼ 0.26
10:25:4457.857.957.9▼ 0.21
10:25:2457.857.957.9▼ 0.21
10:22:2557.757.957.7▼ 0.41
10:22:1557.857.957.7▼ 0.41
10:22:1557.857.957.8▼ 0.32
10:18:5657.857.957.8▼ 0.32
10:16:5057.857.957.8▼ 0.31
10:15:5057.857.957.8▼ 0.31
10:15:5057.857.957.8▼ 0.32
10:14:3557.857.957.8▼ 0.31
10:12:3457.857.957.8▼ 0.31
10:10:4057.857.957.8▼ 0.31
10:10:0057.857.957.8▼ 0.31
10:09:3557.857.957.8▼ 0.31
10:09:1657.857.957.8▼ 0.31
10:08:5657.857.957.8▼ 0.31
10:07:3057.95857.9▼ 0.23
10:06:285858.258▼ 0.11
10:05:535858.358▼ 0.15
10:04:5858.158.358.1--5
10:04:4858.158.358.3▲ 0.21
10:04:1858.258.358.2▲ 0.15
10:03:3658.358.458.3▲ 0.21
10:02:3758.358.458.3▲ 0.22
10:02:3358.358.458.4▲ 0.31
10:01:1158.258.458.4▲ 0.31
10:00:5858.258.358.3▲ 0.21
10:00:0258.258.358.3▲ 0.21
09:57:1858.158.258.2▲ 0.12
09:57:1858.158.258.2▲ 0.12
09:56:015858.158.1--5
09:55:455858.158.1--2
09:51:075858.158.1--1
09:50:285858.158.1--1
09:50:0058.158.258.1--1
09:45:505858.158.1--1
09:44:4058.258.358.2▲ 0.11
09:43:5858.258.358.2▲ 0.12
09:43:2658.258.358.2▲ 0.11
09:41:4558.358.458.3▲ 0.23
09:41:4558.358.458.3▲ 0.21
09:40:5058.358.458.3▲ 0.22
09:40:3258.258.358.3▲ 0.21
09:40:3058.258.358.3▲ 0.21
09:39:5758.258.358.3▲ 0.21
09:39:2458.258.358.3▲ 0.23
09:38:5458.158.258.2▲ 0.11
09:38:4458.158.258.2▲ 0.11
09:38:1657.958.158.1--1
09:38:1657.958.158.1--2
09:38:1657.95858▼ 0.18
09:37:5357.95858▼ 0.11
09:34:3657.95857.9▼ 0.21
09:33:2857.857.957.9▼ 0.21
09:33:2857.857.957.9▼ 0.21
09:33:0057.857.957.9▼ 0.21
09:31:1457.857.957.8▼ 0.31
09:31:1257.757.857.8▼ 0.31
09:30:0057.857.957.8▼ 0.31
09:28:3557.757.857.8▼ 0.31
09:28:2757.757.857.8▼ 0.31
09:26:2157.757.857.7▼ 0.41
09:24:0357.657.757.7▼ 0.41
09:21:4457.657.757.6▼ 0.51
09:21:3357.657.757.6▼ 0.51
09:20:5657.657.757.6▼ 0.51
09:20:5657.657.757.6▼ 0.51
09:20:2157.657.757.7▼ 0.41
09:20:0557.557.757.5▼ 0.61
09:19:3757.557.857.5▼ 0.61
09:19:2657.557.857.5▼ 0.62
09:19:2657.557.857.5▼ 0.625
09:19:1357.657.857.5▼ 0.61
09:19:1357.657.857.6▼ 0.52
09:18:1057.557.857.5▼ 0.61
09:17:4457.557.857.5▼ 0.64
09:17:4457.557.757.7▼ 0.41
09:17:4357.657.757.6▼ 0.53
09:17:4357.657.757.6▼ 0.54
09:17:1157.757.957.7▼ 0.41
09:17:0257.657.857.8▼ 0.31
09:16:3957.557.657.9▼ 0.21
09:16:3957.557.657.6▼ 0.53
09:16:1757.657.757.6▼ 0.53
09:16:1757.657.757.6▼ 0.53
09:16:1457.657.757.6▼ 0.51
09:16:0957.657.757.6▼ 0.52
09:15:5057.657.757.6▼ 0.56
09:14:4657.757.857.7▼ 0.41
09:14:4657.657.757.7▼ 0.41
09:14:0357.757.857.7▼ 0.47
09:13:5457.757.857.7▼ 0.41
09:13:3757.857.957.8▼ 0.32
09:12:2557.85857.8▼ 0.31
09:11:1157.757.857.8▼ 0.32
09:10:4657.757.857.8▼ 0.31
09:10:3057.757.857.7▼ 0.41

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
64 97 4245 37831
融券買進 融券賣出 融券餘額 融券限額
3 0 80 37831

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -101 0 -4
2024/05/16 -20 0 -22
2024/05/15 -112 0 37
2024/05/14 112 0 -2
2024/05/13 30 0 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3623富晶通觸控面板29.2△0.2△0.69%
競爭者 4729熒茂觸控面板17.15▽0.15▽0.87%
上游供應商 3149正達ITO導電基板24.15△0.15△0.62%
上游供應商 8077洛碁ITO導電基板60.6△0.2△0.33%
上游供應商 6208日揚設備儀器54.9----
上游供應商 1595川寶曝光機35.9△0.1△0.28%
下游客戶 2498宏達電智慧手機43.2▽0.05▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3622 洋 華

經營能力 獲利能力
綜合評分 23 綜合評分 73
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 42
同業標準 33 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞