MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3686 達能

達能 3686

19.60

▽0.20(▽1.01%)
開盤： 18.95   最高： 20.35   最低： 18.85
昨收： 19.80   買進： 19.55   賣出： 19.60
總量： 1,664   金額： 0.32億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.6▼ 0.21
13:30:0019.5519.619.6▼ 0.222
13:24:4919.5519.619.55▼ 0.251
13:24:1719.5519.6519.55▼ 0.251
13:24:0519.619.6519.55▼ 0.251
13:24:0519.619.6519.6▼ 0.21
13:23:4119.5519.619.6▼ 0.23
13:23:1719.5519.619.55▼ 0.251
13:23:0619.5519.619.55▼ 0.251
13:21:3319.519.6519.5▼ 0.34
13:20:5819.519.619.6▼ 0.22
13:20:3019.519.619.6▼ 0.21
13:20:1019.5519.619.6▼ 0.21
13:19:4319.519.5519.55▼ 0.256
13:17:5919.519.619.5▼ 0.32
13:16:3719.519.6519.5▼ 0.33
13:14:5919.519.6519.65▼ 0.151
13:14:4019.5519.6519.55▼ 0.251
13:13:4719.5519.719.55▼ 0.255
13:13:4119.619.719.55▼ 0.255
13:13:4119.619.719.6▼ 0.27
13:13:1419.619.719.6▼ 0.216
13:12:5119.619.719.6▼ 0.22
13:12:4419.619.719.6▼ 0.21
13:12:0119.619.7519.6▼ 0.21
13:11:5319.619.6519.65▼ 0.151
13:11:2819.619.6519.65▼ 0.151
13:11:1219.719.7519.65▼ 0.158
13:11:1219.719.7519.7▼ 0.11
13:10:5019.6519.719.7▼ 0.11
13:09:4119.6519.7519.75▼ 0.052
13:08:0519.719.7519.7▼ 0.11
13:06:5719.719.7519.7▼ 0.11
13:05:5319.6519.7519.65▼ 0.151
13:04:4419.619.6519.65▼ 0.151
13:03:4119.619.6519.6▼ 0.21
13:02:4219.619.6519.65▼ 0.153
13:01:2319.619.7519.6▼ 0.21
13:01:2319.719.7519.7▼ 0.11
13:01:2119.719.7519.7▼ 0.11
13:01:0519.719.7519.7▼ 0.11
13:00:4019.719.7519.7▼ 0.11
12:59:1219.619.719.7▼ 0.13
12:58:2019.519.619.7▼ 0.12
12:58:2019.519.619.65▼ 0.151
12:58:2019.519.619.6▼ 0.22
12:57:2419.519.619.5▼ 0.31
12:57:0519.5519.619.55▼ 0.255
12:56:2219.5519.619.55▼ 0.252
12:53:3719.5519.619.55▼ 0.251
12:53:2319.5519.619.55▼ 0.251
12:52:1919.5519.619.6▼ 0.21
12:51:1919.619.719.6▼ 0.21
12:51:0219.619.719.6▼ 0.25
12:49:5319.619.6519.65▼ 0.151
12:46:5219.619.719.6▼ 0.21
12:46:0419.5519.619.6▼ 0.22
12:45:2919.5519.6519.65▼ 0.152
12:44:0019.519.6519.5▼ 0.35
12:42:2019.519.5519.5▼ 0.31
12:41:1419.519.5519.55▼ 0.255
12:38:3719.519.5519.55▼ 0.251
12:35:1019.519.5519.5▼ 0.31
12:34:3019.519.5519.5▼ 0.31
12:30:5519.519.619.5▼ 0.32
12:30:5019.5519.619.55▼ 0.252
12:30:1419.519.619.6▼ 0.21
12:29:4919.519.5519.55▼ 0.251
12:26:4619.4519.519.5▼ 0.31
12:26:2919.419.4519.45▼ 0.351
12:26:0219.3519.419.4▼ 0.43
12:22:5519.3519.419.4▼ 0.41
12:22:3119.319.419.3▼ 0.52
12:22:1019.319.419.3▼ 0.52
12:20:5319.219.2519.25▼ 0.5510
12:20:5319.219.2519.25▼ 0.552
12:20:5319.419.4519.25▼ 0.554
12:20:5319.419.4519.3▼ 0.517
12:20:5319.419.4519.35▼ 0.455
12:20:5319.419.4519.4▼ 0.42
12:20:4619.419.4519.4▼ 0.45
12:18:3219.419.4519.4▼ 0.42
12:15:4819.319.3519.35▼ 0.4535
12:15:4819.419.4519.35▼ 0.453
12:15:4819.419.4519.4▼ 0.41
12:15:3919.519.5519.45▼ 0.352
12:15:3919.519.5519.5▼ 0.36
12:14:5619.519.5519.5▼ 0.31
12:14:2619.519.5519.5▼ 0.33
12:14:0219.519.619.5▼ 0.32
12:12:3919.519.619.5▼ 0.32
12:12:2519.519.5519.55▼ 0.251
12:11:2319.5519.619.5▼ 0.38
12:11:2319.5519.619.55▼ 0.252
12:11:0119.619.6519.6▼ 0.21
12:10:3119.6519.719.65▼ 0.153
12:10:0519.6519.719.65▼ 0.151
12:10:0419.619.6519.65▼ 0.151
12:09:5319.6519.719.65▼ 0.151
12:08:4019.6519.719.65▼ 0.151
12:08:3819.719.7519.7▼ 0.15
12:08:0219.719.7519.7▼ 0.12
12:07:2619.719.7519.7▼ 0.11
11:59:2019.719.7519.75▼ 0.051
11:58:5719.719.7519.7▼ 0.11
11:58:5519.719.7519.7▼ 0.17
11:57:5919.719.7519.7▼ 0.13
11:56:1119.719.7519.7▼ 0.11
11:56:1119.719.7519.7▼ 0.110
11:56:0419.719.7519.7▼ 0.110
11:50:3919.719.7519.7▼ 0.13
11:50:1119.719.7519.75▼ 0.051
11:49:4419.719.7519.7▼ 0.11
11:49:4419.719.7519.7▼ 0.18
11:49:0619.719.7519.7▼ 0.111
11:48:0119.719.819.7▼ 0.13
11:44:5419.7519.819.75▼ 0.057
11:44:4319.7519.819.75▼ 0.051
11:44:4319.7519.819.75▼ 0.0510
11:44:3819.7519.819.75▼ 0.052
11:43:5819.7519.819.75▼ 0.051
11:39:2819.7519.819.8--1
11:39:2619.7519.819.8--3
11:38:5619.7519.819.8--1
11:38:3719.7519.819.8--2
11:38:3619.7519.819.8--3
11:35:5619.7519.819.8--1
11:32:0719.819.8519.8--1
11:32:0619.819.8519.8--1
11:32:0319.819.8519.8--14
11:31:1119.819.8519.8--1
11:31:0019.819.8519.8--1
11:29:3219.819.8519.85▲ 0.051
11:28:0319.819.8519.85▲ 0.051
11:26:0919.819.919.9▲ 0.12
11:24:2019.8519.919.9▲ 0.11
11:20:2819.819.919.8--1
11:19:4919.8519.919.8--1
11:19:4919.8519.919.85▲ 0.051
11:17:5419.819.919.8--1
11:16:2819.819.8519.8--7
11:16:1519.819.919.8--1
11:15:5019.8519.919.8--31
11:15:5019.8519.919.85▲ 0.0519
11:15:1919.8519.919.85▲ 0.051
11:13:3719.919.9519.9▲ 0.14
11:13:0419.919.9519.9▲ 0.13
11:11:4019.919.9519.9▲ 0.11
11:10:0119.952019.95▲ 0.151
11:09:4019.952019.95▲ 0.151
11:06:5019.919.9519.95▲ 0.151
11:06:0819.919.9519.95▲ 0.151
11:04:2919.92020▲ 0.21
11:04:0619.92020▲ 0.23
11:02:5519.92019.9▲ 0.14
11:01:4419.92020▲ 0.22
10:59:4119.852020▲ 0.25
10:58:0019.8519.9520▲ 0.21
10:58:0019.8519.9519.95▲ 0.151
10:57:3119.952019.9▲ 0.18
10:57:3119.952019.95▲ 0.157
10:56:5719.952020▲ 0.22
10:56:302020.120▲ 0.21
10:56:0620.0520.120.05▲ 0.251
10:55:592020.0520▲ 0.25
10:55:2420.0520.120.1▲ 0.31
10:54:442020.120▲ 0.21
10:54:402020.120▲ 0.21
10:54:052020.220▲ 0.22
10:52:362020.0520.05▲ 0.251
10:52:2920.0520.220.05▲ 0.251
10:51:2120.220.2520.2▲ 0.47
10:51:2020.220.2520.2▲ 0.41
10:51:0020.220.2520.2▲ 0.41
10:50:5320.220.2520.2▲ 0.41
10:50:3520.220.2520.2▲ 0.41
10:50:3520.220.2520.2▲ 0.45
10:50:1520.0520.1520.2▲ 0.44
10:50:1520.0520.1520.15▲ 0.358
10:49:4220.0520.1520.15▲ 0.351
10:48:182020.1520.15▲ 0.359
10:48:0920.0520.1520.05▲ 0.251
10:47:5120.0520.120.1▲ 0.31
10:47:3820.0520.120.05▲ 0.254
10:46:5520.120.220.1▲ 0.31
10:46:4620.120.220.1▲ 0.31
10:46:4420.1520.220.15▲ 0.351
10:45:382020.220.2▲ 0.41
10:45:2119.9520.1520.15▲ 0.3511
10:45:1520.120.1520.1▲ 0.31
10:45:1519.9520.120.1▲ 0.34
10:45:0519.9520.120.1▲ 0.31
10:44:5019.9520.120.1▲ 0.31
10:44:352020.120▲ 0.21
10:44:2220.0520.120▲ 0.24
10:44:2220.0520.120.05▲ 0.251
10:43:2720.120.1520.1▲ 0.31
10:42:0320.120.220.1▲ 0.31
10:42:0320.120.1520.15▲ 0.3511
10:41:382020.120.1▲ 0.31
10:41:292020.120.1▲ 0.35
10:41:212020.0520.1▲ 0.33
10:41:212020.0520.05▲ 0.251
10:40:1419.952020▲ 0.25
10:39:5119.952020▲ 0.21
10:39:3419.952020▲ 0.22
10:38:5919.952020▲ 0.22
10:35:4719.952020▲ 0.21
10:35:0019.92020▲ 0.23
10:34:3219.919.9519.95▲ 0.151
10:32:3819.92019.9▲ 0.11
10:31:4419.92019.9▲ 0.12
10:29:4419.92019.9▲ 0.11
10:26:5219.92019.9▲ 0.11
10:26:1119.92019.9▲ 0.11
10:24:5619.919.9519.9▲ 0.12
10:24:1419.952019.95▲ 0.151
10:24:1419.952019.95▲ 0.152
10:24:0519.952019.95▲ 0.151
10:23:492020.1520▲ 0.25
10:22:532020.1520▲ 0.27
10:22:3020.0520.1520.05▲ 0.258
10:22:0720.0520.1520.05▲ 0.251
10:21:5820.0520.120.05▲ 0.251
10:21:4120.0520.120.05▲ 0.251
10:21:3220.0520.120.05▲ 0.251
10:21:2520.120.1520.1▲ 0.31
10:17:5320.0520.220.05▲ 0.251
10:17:482020.320▲ 0.22
10:17:262020.320▲ 0.21
10:17:152020.320▲ 0.23
10:17:1220.0520.320.05▲ 0.253
10:16:1320.0520.420.05▲ 0.251
10:15:142020.0520.05▲ 0.251
10:15:032020.0520.35▲ 0.551
10:15:032020.0520.3▲ 0.54
10:15:032020.0520.25▲ 0.451
10:15:032020.0520.2▲ 0.43
10:15:032020.0520.05▲ 0.252
10:14:232020.0520.05▲ 0.252
10:13:0520.120.220.05▲ 0.254
10:13:0520.120.220.1▲ 0.31
10:11:1320.0520.2520.05▲ 0.251
10:11:0120.0520.2520.05▲ 0.252
10:10:5820.0520.2520.05▲ 0.251
10:10:5420.120.2520.05▲ 0.251
10:10:5420.120.2520.1▲ 0.31
10:10:5220.120.1520.1▲ 0.31
10:10:4320.0520.120.1▲ 0.31
10:10:2920.0520.120.1▲ 0.31
10:09:3120.1520.2520.15▲ 0.351
10:09:1920.2520.320.25▲ 0.451
10:09:1520.1520.2520.25▲ 0.451
10:09:1520.1520.2520.25▲ 0.451
10:09:1020.1520.220.2▲ 0.43
10:09:022020.1520.15▲ 0.351
10:08:5519.952020▲ 0.216
10:08:4719.952019.95▲ 0.152
10:08:1219.919.9519.95▲ 0.154
10:08:1219.819.919.9▲ 0.13
10:08:1019.819.919.8--1
10:07:3319.819.9519.8--1
10:07:2719.819.919.9▲ 0.13
10:07:1419.719.819.8--10
10:07:0919.719.7519.75▼ 0.054
10:06:4719.5519.719.7▼ 0.13
10:06:4419.5519.6519.65▼ 0.152
10:06:0919.519.6519.65▼ 0.151
10:05:5519.519.6519.5▼ 0.31
10:05:4119.519.6519.5▼ 0.31
10:05:2219.519.6519.5▼ 0.31
09:59:4519.519.719.5▼ 0.31
09:58:2219.3519.719.35▼ 0.451
09:58:1819.6519.719.65▼ 0.151
09:57:5019.3519.6519.65▼ 0.155
09:57:4019.319.5519.55▼ 0.254
09:50:4719.319.519.3▼ 0.51
09:49:5819.219.519.5▼ 0.32
09:48:3719.219.519.5▼ 0.34
09:47:4919.219.419.4▼ 0.42
09:47:4219.219.3519.35▼ 0.452
09:47:1919.219.3519.35▼ 0.456
09:46:3019.219.3519.35▼ 0.452
09:46:1119.319.3519.3▼ 0.51
09:45:3619.319.3519.3▼ 0.51
09:45:3619.319.3519.3▼ 0.52
09:44:5519.319.3519.3▼ 0.51
09:42:0619.319.3519.35▼ 0.451
09:42:0119.319.419.3▼ 0.51
09:40:4819.319.419.3▼ 0.52
09:40:3819.2519.319.3▼ 0.56
09:40:3519.2519.319.25▼ 0.551
09:40:2819.2519.319.3▼ 0.51
09:39:4019.2519.319.3▼ 0.57
09:39:2819.219.2519.25▼ 0.551
09:38:5719.219.2519.2▼ 0.65
09:37:4019.219.319.3▼ 0.52
09:37:0219.319.419.3▼ 0.51
09:37:0219.319.419.3▼ 0.510
09:36:4319.319.419.3▼ 0.51

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 84 0 -2
2024/05/09 -890 0 -7
2024/05/08 -319 0 -6
2024/05/07 -109 0 -4
2024/05/06 375 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩矽晶圓21.85△1.95△9.8%
競爭者 2434統懋矽晶圓34.1△0.05△0.15%
競爭者 5483中美晶矽晶圓194.5△0.5△0.26%
競爭者 6182合晶矽晶圓39.95△0.65△1.65%
下游客戶 3576聯合再生太陽能電池11.4----
下游客戶 4934太極太陽能電池22.65△0.45△2.03%
下游客戶 6244茂迪太陽能電池26.3△0.35△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3686 達 能

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 49
同業標準 36 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 32 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。