MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

328.50

△2.50(△0.77%)
開盤: 328.00   最高: 333.00   最低: 326.00
昨收: 326.00   買進: 328.50   賣出: 329.00
總量: 273   金額: 0.90億   2024/05/17 11:41:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:41:47327.5328.5328.5▲ 2.51
11:40:16327.5328328▲ 21
11:38:01327.5328328▲ 21
11:37:00327.5328328▲ 21
11:33:33327327.5327.5▲ 1.51
11:23:25327.5328327.5▲ 1.51
11:20:48327327.5327.5▲ 1.51
11:20:24327327.5327.5▲ 1.51
11:13:02327.5328.5327.5▲ 1.51
11:13:02328329328▲ 27
10:55:29328329328▲ 21
10:50:27327.5328328▲ 21
10:48:57327328328▲ 21
10:46:50326.5327327▲ 18
10:46:50326.5327327▲ 12
10:46:09326327327▲ 11
10:45:22326326.5326.5▲ 0.51
10:44:57326326.5326.5▲ 0.51
10:41:51326326.5326--1
10:40:17326326.5326--1
10:40:17326326.5326--1
10:40:17326326.5326--2
10:40:17326326.5326--5
10:39:59326.5327326.5▲ 0.53
10:38:01326.5327326.5▲ 0.51
10:37:01326.5327326.5▲ 0.51
10:36:41326.5327326.5▲ 0.52
10:36:41327328327▲ 12
10:35:57327328327▲ 11
10:34:52327328327▲ 11
10:34:01327.5328327.5▲ 1.52
10:33:57327.5328327.5▲ 1.51
10:27:58328329328▲ 23
10:26:01328328.5328.5▲ 2.51
10:24:40328.5329328.5▲ 2.51
10:23:15328.5329329▲ 31
10:23:15329330329▲ 32
10:20:23329330329▲ 31
10:20:15329.5330329.5▲ 3.51
10:15:16329.5330330▲ 41
10:10:41329.5330329.5▲ 3.51
10:10:41329.5330329.5▲ 3.51
10:10:41329.5330329.5▲ 3.51
10:10:41329.5330329.5▲ 3.51
10:06:04329330330▲ 48
10:03:36329.5330329.5▲ 3.51
10:02:05329.5330329.5▲ 3.51
10:01:45329.5330329.5▲ 3.52
10:00:54329.5330330▲ 42
09:57:19329.5330330▲ 41
09:54:00330330.5330▲ 42
09:54:00330330.5330▲ 41
09:53:54330.5331.5330.5▲ 4.52
09:51:57330.5331330.5▲ 4.51
09:51:02331331.5331▲ 51
09:49:57331332.5331▲ 52
09:49:47331.5333331.5▲ 5.51
09:49:42332333332▲ 62
09:49:42332333332▲ 61
09:49:36332333333▲ 71
09:49:14332333333▲ 71
09:49:07332333333▲ 71
09:48:35333333.5333▲ 71
09:48:16332333333▲ 71
09:48:16332333333▲ 71
09:47:42331.5332332▲ 61
09:47:42331.5332332▲ 62
09:47:41331.5332332▲ 61
09:47:39331.5332332▲ 61
09:47:04331332332▲ 61
09:47:04331332332▲ 63
09:46:56331331.5331.5▲ 5.51
09:46:49331332331▲ 51
09:46:35331331.5331.5▲ 5.51
09:46:00331331.5331.5▲ 5.51
09:45:31330.5331331▲ 53
09:45:31330.5331331▲ 51
09:45:23330.5331331▲ 51
09:44:44330330.5330.5▲ 4.52
09:44:44329.5330330▲ 46
09:44:44329.5330330▲ 42
09:42:43329.5330330▲ 41
09:42:42329.5330329.5▲ 3.51
09:38:22328329.5329.5▲ 3.51
09:35:26328.5329.5328.5▲ 2.51
09:34:01329.5330329.5▲ 3.51
09:34:01329.5330329.5▲ 3.56
09:33:32330330.5330▲ 41
09:33:30330330.5330▲ 41
09:33:30330330.5330▲ 42
09:33:30330330.5330▲ 41
09:32:36330331330▲ 41
09:31:27330331330▲ 41
09:31:20330331330▲ 45
09:31:08330331330▲ 41
09:30:45330330.5330.5▲ 4.51
09:30:36330330.5330.5▲ 4.51
09:30:00329.5330330▲ 41
09:29:59330330.5330▲ 41
09:29:13329.5330330▲ 41
09:29:06329.5330330▲ 41
09:28:59329.5330330▲ 41
09:28:58329.5330330▲ 41
09:28:57329.5330330▲ 43
09:28:52329.5330330▲ 41
09:28:45329.5330330▲ 41
09:28:36328329.5329.5▲ 3.57
09:28:36328329.5329.5▲ 3.51
09:28:24328329329▲ 35
09:28:11327328.5328.5▲ 2.52
09:27:26328328.5328▲ 25
09:26:28328328.5328.5▲ 2.51
09:25:36328328.5328.5▲ 2.51
09:25:36328328.5328.5▲ 2.52
09:25:35328328.5328▲ 21
09:24:29328328.5328▲ 21
09:23:15327328328▲ 21
09:22:14327.5328328▲ 21
09:22:04327.5328328▲ 21
09:21:10326.5327.5327.5▲ 1.51
09:21:10326.5327.5327.5▲ 1.51
09:21:03326.5327327▲ 12
09:20:37326.5327326.5▲ 0.51
09:19:43326.5327326.5▲ 0.51
09:19:27326.5327326.5▲ 0.51
09:18:56326.5327326.5▲ 0.51
09:18:54326.5327326.5▲ 0.51
09:18:53326.5327326.5▲ 0.51
09:18:14326.5327326.5▲ 0.51
09:17:52326.5327326.5▲ 0.51
09:17:21327328327▲ 11
09:17:06327328327▲ 11
09:16:43327.5328327▲ 11
09:16:43327.5328327.5▲ 1.51
09:16:22327327.5327▲ 11
09:16:12327327.5327▲ 11
09:15:40327327.5327▲ 11
09:15:03328329328▲ 21
09:14:48328329328▲ 23
09:10:36328329329▲ 31
09:08:32329329.5329▲ 31
09:08:07329329.5329▲ 31
09:08:03329329.5329▲ 31
09:07:35329329.5329▲ 33
09:07:20329329.5329.5▲ 3.51
09:06:46329.5330329.5▲ 3.51
09:06:41329.5330329.5▲ 3.51
09:06:10330330.5330▲ 42
09:05:39330.5331330.5▲ 4.51
09:05:17330330.5330.5▲ 4.51
09:05:17330330.5330.5▲ 4.51
09:04:42329.5330330▲ 42
09:04:42329.5330330▲ 41
09:04:36329.5330329.5▲ 3.51
09:04:35329.5330330▲ 41
09:04:05329.5330329.5▲ 3.51
09:03:36329330330▲ 41
09:03:12329.5330329.5▲ 3.53
09:02:36329.5330330▲ 41
09:02:17329330330▲ 41
09:02:08329330330▲ 41
09:01:53329329.5329.5▲ 3.51
09:01:48329330330▲ 41
09:01:44330330.5330▲ 41
09:01:32329.5330330▲ 41
09:01:32329.5330330▲ 42
09:01:32329329.5329.5▲ 3.52
09:01:16329329.5329▲ 31
09:01:11329329.5329▲ 31
09:00:50328329.5328▲ 21
09:00:45328329.5328▲ 21
09:00:34328329.5328▲ 23
09:00:12----328▲ 28

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
93 84 3592 9622
融券買進 融券賣出 融券餘額 融券限額
5 9 81 9622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -170 0 -11
2024/05/15 -124 0 5
2024/05/14 -49 0 -4
2024/05/13 -15 0 -21
2024/05/10 -87 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器53.4△0.4△0.75%
競爭者 2382廣達伺服器283.5△6.5△2.35%
競爭者 3231緯創伺服器112----
競爭者 8210勤誠伺服器機殼298.5△5.5△1.88%
上游供應商 2010春源鋼板21.05△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3693 營 邦

經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞