14:30:00 | -- | -- | 43.8 | ▲ 0.3 | 6 |
13:30:00 | 43.8 | 44 | 43.8 | ▲ 0.3 | 84 |
13:24:26 | 43.65 | 43.75 | 43.6 | ▲ 0.1 | 1 |
13:24:26 | 43.65 | 43.75 | 43.65 | ▲ 0.15 | 1 |
13:24:21 | 43.65 | 43.7 | 43.7 | ▲ 0.2 | 1 |
13:24:09 | 43.65 | 43.7 | 43.65 | ▲ 0.15 | 1 |
13:23:49 | 43.6 | 43.65 | 43.65 | ▲ 0.15 | 1 |
13:23:16 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 1 |
13:23:16 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 1 |
13:22:51 | 43.55 | 43.6 | 43.55 | ▲ 0.05 | 1 |
13:22:31 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 1 |
13:21:23 | 43.5 | 43.6 | 43.5 | -- | 1 |
13:20:07 | 43.5 | 43.55 | 43.55 | ▲ 0.05 | 1 |
13:18:26 | 43.55 | 43.65 | 43.55 | ▲ 0.05 | 1 |
13:18:11 | 43.6 | 43.65 | 43.6 | ▲ 0.1 | 3 |
13:17:17 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 3 |
13:17:17 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 1 |
13:17:17 | 43.5 | 43.55 | 43.55 | ▲ 0.05 | 1 |
13:17:17 | 43.5 | 43.55 | 43.55 | ▲ 0.05 | 3 |
13:17:11 | 43.45 | 43.5 | 43.5 | -- | 5 |
13:17:11 | 43.45 | 43.5 | 43.5 | -- | 10 |
13:17:08 | 43.45 | 43.5 | 43.45 | ▼ 0.05 | 1 |
13:16:52 | 43.35 | 43.45 | 43.45 | ▼ 0.05 | 6 |
13:16:52 | 43.35 | 43.45 | 43.45 | ▼ 0.05 | 2 |
13:14:38 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 2 |
13:14:28 | 43.35 | 43.4 | 43.4 | ▼ 0.1 | 1 |
13:14:27 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 4 |
13:12:20 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 5 |
13:11:25 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 6 |
13:08:09 | 43.4 | 43.45 | 43.45 | ▼ 0.05 | 3 |
13:02:17 | 43.35 | 43.4 | 43.4 | ▼ 0.1 | 3 |
12:59:20 | 43.3 | 43.45 | 43.45 | ▼ 0.05 | 1 |
12:59:20 | 43.3 | 43.45 | 43.45 | ▼ 0.05 | 1 |
12:59:20 | 43.3 | 43.4 | 43.4 | ▼ 0.1 | 6 |
12:59:20 | 43.3 | 43.4 | 43.4 | ▼ 0.1 | 2 |
12:53:17 | 43.3 | 43.45 | 43.45 | ▼ 0.05 | 1 |
12:53:02 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 2 |
12:52:55 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
12:52:55 | 43.3 | 43.4 | 43.3 | ▼ 0.2 | 2 |
12:51:57 | 43.3 | 43.4 | 43.3 | ▼ 0.2 | 1 |
12:48:33 | 43.3 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:46:50 | 43.3 | 43.45 | 43.3 | ▼ 0.2 | 1 |
12:46:50 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 3 |
12:46:50 | 43.3 | 43.4 | 43.4 | ▼ 0.1 | 2 |
12:44:44 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 3 |
12:44:44 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 8 |
12:44:26 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
12:44:18 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 1 |
12:44:16 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 1 |
12:44:14 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 1 |
12:43:38 | 43.1 | 43.2 | 43.2 | ▼ 0.3 | 1 |
12:43:38 | 43.1 | 43.2 | 43.2 | ▼ 0.3 | 3 |
12:43:38 | 43.1 | 43.2 | 43.2 | ▼ 0.3 | 1 |
12:43:37 | 43.1 | 43.2 | 43.2 | ▼ 0.3 | 1 |
12:43:35 | 43.1 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:42:33 | 43.1 | 43.15 | 43.15 | ▼ 0.35 | 3 |
12:42:33 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 5 |
12:37:39 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:37:05 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:35:47 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:35:47 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:35:47 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:35:43 | 43.1 | 43.2 | 43.1 | ▼ 0.4 | 1 |
12:34:25 | 43.1 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:32:22 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 3 |
12:30:53 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:28:21 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
12:28:11 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
12:28:11 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
12:26:04 | 43 | 43.05 | 43.05 | ▼ 0.45 | 1 |
12:25:29 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
12:24:16 | 43 | 43.05 | 43.05 | ▼ 0.45 | 1 |
12:24:16 | 43.05 | 43.15 | 43.05 | ▼ 0.45 | 2 |
12:20:21 | 43 | 43.15 | 43 | ▼ 0.5 | 3 |
12:20:11 | 43.1 | 43.15 | 43 | ▼ 0.5 | 1 |
12:20:11 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 1 |
12:14:20 | 43.1 | 43.15 | 43.15 | ▼ 0.35 | 1 |
12:11:08 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
12:11:08 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 2 |
12:08:47 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 1 |
12:06:43 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 4 |
12:06:43 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
12:06:43 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
12:05:45 | 43 | 43.05 | 43.05 | ▼ 0.45 | 4 |
12:05:45 | 43 | 43.05 | 43.05 | ▼ 0.45 | 1 |
12:04:18 | 43 | 43.05 | 43.05 | ▼ 0.45 | 2 |
12:02:27 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 2 |
11:59:46 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
11:59:35 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
11:44:47 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
11:43:15 | 43.05 | 43.15 | 43.15 | ▼ 0.35 | 1 |
11:31:09 | 43.15 | 43.2 | 43.15 | ▼ 0.35 | 1 |
11:30:01 | 43 | 43.15 | 43.15 | ▼ 0.35 | 1 |
11:29:59 | 43 | 43.15 | 43.15 | ▼ 0.35 | 2 |
11:29:59 | 43 | 43.15 | 43.15 | ▼ 0.35 | 1 |
11:26:14 | 42.95 | 43 | 43 | ▼ 0.5 | 2 |
11:23:13 | 42.9 | 43 | 43 | ▼ 0.5 | 2 |
11:22:57 | 42.95 | 43 | 43 | ▼ 0.5 | 3 |
11:22:57 | 43 | 43.15 | 43 | ▼ 0.5 | 2 |
11:20:41 | 43 | 43.15 | 43 | ▼ 0.5 | 1 |
11:19:17 | 43 | 43.1 | 43.1 | ▼ 0.4 | 1 |
11:16:45 | 42.95 | 43.05 | 43.05 | ▼ 0.45 | 6 |
11:16:23 | 42.9 | 43 | 43 | ▼ 0.5 | 5 |
11:16:23 | 42.9 | 43 | 43 | ▼ 0.5 | 8 |
11:16:22 | 42.85 | 42.95 | 42.95 | ▼ 0.55 | 6 |
11:14:06 | 42.85 | 42.95 | 42.95 | ▼ 0.55 | 1 |
11:12:28 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 2 |
11:06:57 | 42.85 | 42.9 | 42.9 | ▼ 0.6 | 1 |
11:06:42 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 4 |
11:04:29 | 42.9 | 42.95 | 42.95 | ▼ 0.55 | 1 |
11:03:19 | 42.95 | 43 | 42.95 | ▼ 0.55 | 1 |
11:01:28 | 42.9 | 42.95 | 42.95 | ▼ 0.55 | 1 |
10:57:58 | 42.85 | 42.95 | 42.95 | ▼ 0.55 | 1 |
10:55:08 | 42.85 | 42.9 | 42.9 | ▼ 0.6 | 1 |
10:54:04 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 1 |
10:41:28 | 43.05 | 43.1 | 43 | ▼ 0.5 | 1 |
10:41:28 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
10:41:12 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
10:38:45 | 43.05 | 43.15 | 43.05 | ▼ 0.45 | 1 |
10:37:30 | 43.1 | 43.2 | 43.1 | ▼ 0.4 | 1 |
10:36:24 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 1 |
10:35:20 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 1 |
10:31:12 | 43.1 | 43.25 | 43.1 | ▼ 0.4 | 2 |
10:31:12 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
10:29:34 | 43 | 43.1 | 43.1 | ▼ 0.4 | 8 |
10:29:34 | 43 | 43.1 | 43.1 | ▼ 0.4 | 2 |
10:29:34 | 43 | 43.1 | 43.1 | ▼ 0.4 | 8 |
10:27:32 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 3 |
10:26:35 | 42.95 | 43.1 | 43.1 | ▼ 0.4 | 1 |
10:26:35 | 42.95 | 43.1 | 43.1 | ▼ 0.4 | 5 |
10:26:33 | 42.95 | 43.1 | 43.1 | ▼ 0.4 | 1 |
10:25:54 | 42.8 | 43 | 43 | ▼ 0.5 | 36 |
10:25:54 | 42.8 | 42.95 | 42.95 | ▼ 0.55 | 5 |
10:25:43 | 42.75 | 42.85 | 42.85 | ▼ 0.65 | 2 |
10:25:20 | 42.75 | 42.85 | 42.85 | ▼ 0.65 | 6 |
10:25:20 | 42.7 | 42.8 | 42.8 | ▼ 0.7 | 3 |
10:22:45 | 42.7 | 42.75 | 42.75 | ▼ 0.75 | 2 |
10:22:45 | 42.7 | 42.75 | 42.75 | ▼ 0.75 | 4 |
10:22:45 | 42.7 | 42.75 | 42.75 | ▼ 0.75 | 2 |
10:22:45 | 42.75 | 42.8 | 42.75 | ▼ 0.75 | 2 |
10:22:15 | 42.75 | 42.8 | 42.75 | ▼ 0.75 | 3 |
10:21:54 | 42.75 | 42.85 | 42.75 | ▼ 0.75 | 1 |
10:16:36 | 42.75 | 42.85 | 42.75 | ▼ 0.75 | 5 |
10:13:27 | 42.8 | 42.85 | 42.8 | ▼ 0.7 | 2 |
10:11:42 | 42.7 | 42.8 | 42.8 | ▼ 0.7 | 2 |
10:11:42 | 42.7 | 42.75 | 42.75 | ▼ 0.75 | 3 |
10:09:28 | 42.75 | 42.8 | 42.75 | ▼ 0.75 | 3 |
10:09:28 | 42.8 | 42.85 | 42.8 | ▼ 0.7 | 3 |
10:03:51 | 42.85 | 42.9 | 42.85 | ▼ 0.65 | 2 |
10:03:38 | 42.85 | 42.9 | 42.85 | ▼ 0.65 | 2 |
10:02:22 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 1 |
09:53:56 | 42.8 | 42.95 | 42.95 | ▼ 0.55 | 1 |
09:53:34 | 42.8 | 43 | 43 | ▼ 0.5 | 2 |
09:53:27 | 42.8 | 43 | 42.8 | ▼ 0.7 | 1 |
09:53:27 | 42.85 | 43 | 42.85 | ▼ 0.65 | 10 |
09:52:05 | 42.85 | 43 | 43 | ▼ 0.5 | 1 |
09:51:50 | 42.85 | 43 | 43 | ▼ 0.5 | 1 |
09:51:49 | 42.8 | 42.9 | 42.9 | ▼ 0.6 | 11 |
09:51:49 | 42.8 | 42.85 | 42.85 | ▼ 0.65 | 1 |
09:51:49 | 42.75 | 42.8 | 42.8 | ▼ 0.7 | 3 |
09:51:18 | 42.75 | 42.8 | 42.8 | ▼ 0.7 | 1 |
09:51:18 | 42.8 | 42.85 | 42.8 | ▼ 0.7 | 10 |
09:49:51 | 42.75 | 42.8 | 42.8 | ▼ 0.7 | 3 |
09:49:51 | 42.8 | 42.9 | 42.8 | ▼ 0.7 | 2 |
09:49:23 | 42.8 | 42.9 | 42.8 | ▼ 0.7 | 3 |
09:48:23 | 42.65 | 42.8 | 42.8 | ▼ 0.7 | 1 |
09:48:21 | 42.65 | 42.8 | 42.8 | ▼ 0.7 | 1 |
09:48:20 | 42.65 | 42.85 | 42.85 | ▼ 0.65 | 1 |
09:48:19 | 42.65 | 42.85 | 42.85 | ▼ 0.65 | 1 |
09:48:13 | 42.6 | 42.7 | 42.7 | ▼ 0.8 | 16 |
09:48:13 | 42.7 | 42.9 | 42.7 | ▼ 0.8 | 2 |
09:48:11 | 42.7 | 42.9 | 42.7 | ▼ 0.8 | 2 |
09:47:54 | 42.7 | 43 | 42.7 | ▼ 0.8 | 1 |
09:47:44 | 42.8 | 43.05 | 42.75 | ▼ 0.75 | 10 |
09:47:44 | 42.8 | 43.05 | 42.8 | ▼ 0.7 | 3 |
09:47:15 | 42.8 | 43.1 | 42.8 | ▼ 0.7 | 5 |
09:46:48 | 42.85 | 43.1 | 42.85 | ▼ 0.65 | 5 |
09:46:26 | 42.8 | 43 | 43 | ▼ 0.5 | 18 |
09:46:26 | 42.8 | 42.95 | 42.95 | ▼ 0.55 | 2 |
09:46:26 | 42.8 | 42.95 | 42.95 | ▼ 0.55 | 1 |
09:46:06 | 42.75 | 42.85 | 42.85 | ▼ 0.65 | 2 |
09:45:54 | 42.75 | 42.95 | 42.75 | ▼ 0.75 | 1 |
09:45:49 | 42.85 | 42.95 | 42.8 | ▼ 0.7 | 18 |
09:45:49 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 2 |
09:45:36 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 2 |
09:45:10 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 2 |
09:45:10 | 42.85 | 42.9 | 42.9 | ▼ 0.6 | 1 |
09:45:10 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 1 |
09:45:04 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 2 |
09:44:37 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 1 |
09:44:24 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 1 |
09:44:17 | 42.85 | 42.95 | 42.85 | ▼ 0.65 | 1 |
09:44:01 | 42.9 | 43 | 42.9 | ▼ 0.6 | 4 |
09:43:46 | 42.9 | 43 | 42.9 | ▼ 0.6 | 1 |
09:43:45 | 42.9 | 42.95 | 42.95 | ▼ 0.55 | 2 |
09:43:32 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 1 |
09:43:32 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 1 |
09:43:32 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 2 |
09:43:32 | 42.9 | 42.95 | 42.9 | ▼ 0.6 | 7 |
09:42:22 | 42.9 | 43 | 43 | ▼ 0.5 | 2 |
09:41:53 | 42.9 | 43 | 43 | ▼ 0.5 | 1 |
09:41:29 | 42.95 | 43.05 | 42.95 | ▼ 0.55 | 3 |
09:41:06 | 42.9 | 42.95 | 42.95 | ▼ 0.55 | 1 |
09:41:06 | 42.95 | 43.05 | 42.95 | ▼ 0.55 | 2 |
09:41:06 | 42.95 | 43.05 | 42.95 | ▼ 0.55 | 5 |
09:40:07 | 42.95 | 43.05 | 42.95 | ▼ 0.55 | 1 |
09:39:51 | 42.95 | 43.05 | 42.95 | ▼ 0.55 | 3 |
09:38:49 | 42.9 | 42.95 | 42.95 | ▼ 0.55 | 1 |
09:38:49 | 42.9 | 42.95 | 42.95 | ▼ 0.55 | 1 |
09:38:01 | 43 | 43.05 | 42.95 | ▼ 0.55 | 1 |
09:38:01 | 43 | 43.05 | 43 | ▼ 0.5 | 1 |
09:37:29 | 43 | 43.05 | 43 | ▼ 0.5 | 1 |
09:37:29 | 43 | 43.05 | 43 | ▼ 0.5 | 4 |
09:36:57 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 2 |
09:36:02 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
09:36:02 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
09:36:02 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
09:36:02 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
09:34:12 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 2 |
09:33:51 | 43.05 | 43.2 | 43.05 | ▼ 0.45 | 1 |
09:33:41 | 43 | 43.1 | 43.1 | ▼ 0.4 | 1 |
09:33:41 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 2 |
09:33:28 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
09:32:01 | 43 | 43.2 | 43 | ▼ 0.5 | 1 |
09:31:32 | 42.95 | 43 | 43 | ▼ 0.5 | 10 |
09:31:18 | 43 | 43.2 | 43 | ▼ 0.5 | 1 |
09:31:15 | 43 | 43.2 | 43 | ▼ 0.5 | 3 |
09:30:51 | 43 | 43.2 | 43 | ▼ 0.5 | 1 |
09:30:50 | 42.95 | 43.1 | 43.1 | ▼ 0.4 | 1 |
09:30:38 | 42.95 | 43.1 | 42.95 | ▼ 0.55 | 1 |
09:30:37 | 42.95 | 43 | 43 | ▼ 0.5 | 3 |
09:30:05 | 42.95 | 43 | 43 | ▼ 0.5 | 3 |
09:29:58 | 43 | 43.05 | 43 | ▼ 0.5 | 5 |
09:29:58 | 43 | 43.05 | 43 | ▼ 0.5 | 1 |
09:29:58 | 43 | 43.05 | 43 | ▼ 0.5 | 2 |
09:29:58 | 43 | 43.05 | 43 | ▼ 0.5 | 7 |
09:29:48 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 4 |
09:29:48 | 43.05 | 43.1 | 43.05 | ▼ 0.45 | 1 |
09:29:38 | 43.1 | 43.2 | 43.1 | ▼ 0.4 | 3 |
09:29:23 | 43.1 | 43.25 | 43.1 | ▼ 0.4 | 1 |
09:29:16 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 2 |
09:28:57 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 1 |
09:28:49 | 43.1 | 43.25 | 43.1 | ▼ 0.4 | 3 |
09:28:37 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 2 |
09:27:06 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 4 |
09:25:08 | 43.1 | 43.15 | 43.15 | ▼ 0.35 | 1 |
09:24:35 | 43.1 | 43.3 | 43.1 | ▼ 0.4 | 1 |
09:24:09 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 1 |
09:23:48 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 1 |
09:23:27 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 1 |
09:23:06 | 43.1 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:23:00 | 43.1 | 43.25 | 43.25 | ▼ 0.25 | 10 |
09:22:30 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 2 |
09:22:30 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 7 |
09:22:20 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 1 |
09:22:20 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 4 |
09:22:05 | 43.25 | 43.4 | 43.25 | ▼ 0.25 | 1 |
09:21:16 | 43.25 | 43.45 | 43.25 | ▼ 0.25 | 2 |
09:21:01 | 43.25 | 43.45 | 43.25 | ▼ 0.25 | 1 |
09:20:35 | 43.3 | 43.45 | 43.3 | ▼ 0.2 | 2 |
09:20:35 | 43.3 | 43.45 | 43.3 | ▼ 0.2 | 1 |
09:19:57 | 43.25 | 43.45 | 43.45 | ▼ 0.05 | 2 |
09:19:55 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 9 |
09:19:24 | 43.2 | 43.3 | 43.2 | ▼ 0.3 | 3 |
09:18:56 | 43.2 | 43.4 | 43.2 | ▼ 0.3 | 1 |
09:18:49 | 43.25 | 43.4 | 43.25 | ▼ 0.25 | 2 |
09:18:20 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 1 |
09:18:00 | 43.15 | 43.45 | 43.15 | ▼ 0.35 | 1 |
09:17:39 | 43.15 | 43.4 | 43.4 | ▼ 0.1 | 1 |
09:16:49 | 43.15 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:15:56 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 2 |
09:15:56 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 9 |
09:15:20 | 43.05 | 43.2 | 43.05 | ▼ 0.45 | 1 |
09:15:01 | 43.05 | 43.2 | 43.05 | ▼ 0.45 | 1 |
09:14:57 | 43.05 | 43.1 | 43.1 | ▼ 0.4 | 2 |
09:14:47 | 43.1 | 43.2 | 43.1 | ▼ 0.4 | 5 |
09:14:47 | 43.1 | 43.2 | 43.1 | ▼ 0.4 | 1 |
09:14:30 | 43.1 | 43.15 | 43.15 | ▼ 0.35 | 1 |
09:14:25 | 43.1 | 43.15 | 43.1 | ▼ 0.4 | 3 |
09:14:18 | 43.15 | 43.2 | 43.15 | ▼ 0.35 | 2 |
09:14:05 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 2 |
09:14:03 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 2 |
09:13:50 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 4 |
09:13:50 | 43.15 | 43.3 | 43.15 | ▼ 0.35 | 1 |
09:13:44 | 43.2 | 43.3 | 43.2 | ▼ 0.3 | 6 |
09:13:44 | 43.2 | 43.3 | 43.2 | ▼ 0.3 | 2 |
09:13:39 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
09:13:39 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 5 |
09:12:55 | 43.25 | 43.45 | 43.25 | ▼ 0.25 | 1 |
09:12:04 | 43.2 | 43.35 | 43.35 | ▼ 0.15 | 1 |
09:09:38 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 1 |
09:09:35 | 43.2 | 43.4 | 43.2 | ▼ 0.3 | 1 |
09:09:35 | 43.2 | 43.4 | 43.2 | ▼ 0.3 | 7 |
09:09:27 | 43.25 | 43.4 | 43.25 | ▼ 0.25 | 1 |
09:09:27 | 43.25 | 43.4 | 43.25 | ▼ 0.25 | 1 |
09:09:20 | 43.25 | 43.45 | 43.25 | ▼ 0.25 | 5 |
09:08:49 | 43.3 | 43.5 | 43.3 | ▼ 0.2 | 2 |
09:08:47 | 43.3 | 43.5 | 43.3 | ▼ 0.2 | 4 |
09:08:36 | 43.35 | 43.5 | 43.3 | ▼ 0.2 | 1 |
09:08:36 | 43.35 | 43.5 | 43.35 | ▼ 0.15 | 2 |
|
|