MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

92.10

△2.50(△2.79%)
開盤: 89.40   最高: 93.00   最低: 89.10
昨收: 89.60   買進: 92.10   賣出: 92.20
總量: 7,664   金額: 7.00億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:5192.892.992.8▲ 3.25
13:22:5092.892.992.8▲ 3.21
13:22:4992.692.992.9▲ 3.33
13:22:4992.692.992.9▲ 3.32
13:22:4892.692.892.8▲ 3.21
13:22:4792.692.792.7▲ 3.11
13:22:4692.692.992.9▲ 3.32
13:22:4692.692.992.9▲ 3.35
13:22:4392.692.992.9▲ 3.31
13:22:3792.592.792.9▲ 3.31
13:22:3792.592.792.8▲ 3.22
13:22:3792.592.792.7▲ 3.12
13:22:3492.492.892.8▲ 3.23
13:22:3492.492.892.8▲ 3.21
13:22:3292.492.892.8▲ 3.21
13:22:3292.492.892.8▲ 3.22
13:22:2992.492.792.8▲ 3.21
13:22:2992.492.792.7▲ 3.11
13:22:2592.492.592.5▲ 2.914
13:22:2592.692.992.5▲ 2.99
13:22:2592.692.992.6▲ 35
13:22:2492.792.992.7▲ 3.13
13:22:2492.792.892.9▲ 3.33
13:22:2492.792.892.8▲ 3.22
13:22:2392.692.792.7▲ 3.12
13:22:2292.692.892.8▲ 3.21
13:22:2092.692.892.8▲ 3.23
13:22:1792.692.992.9▲ 3.32
13:22:1492.692.892.8▲ 3.22
13:22:0792.692.892.9▲ 3.34
13:22:0792.692.892.8▲ 3.21
13:22:0792.692.892.8▲ 3.23
13:22:0492.692.892.9▲ 3.34
13:22:0492.692.892.8▲ 3.21
13:22:0492.692.892.8▲ 3.21
13:22:0092.692.792.7▲ 3.12
13:21:5792.692.792.7▲ 3.12
13:21:5792.692.792.7▲ 3.11
13:21:5792.692.792.7▲ 3.11
13:21:5592.792.992.7▲ 3.17
13:21:5492.892.992.8▲ 3.218
13:21:5492.792.892.8▲ 3.22
13:21:5192.892.992.8▲ 3.22
13:21:5092.792.892.8▲ 3.23
13:21:4592.792.992.9▲ 3.35
13:21:4592.792.892.9▲ 3.31
13:21:4592.792.892.8▲ 3.21
13:21:4192.792.892.8▲ 3.22
13:21:3992.892.992.8▲ 3.23
13:21:3592.792.892.8▲ 3.21
13:21:3492.792.892.8▲ 3.23
13:21:3292.892.992.8▲ 3.24
13:21:3192.892.992.8▲ 3.21
13:21:3192.892.992.9▲ 3.31
13:21:3092.892.992.8▲ 3.23
13:21:3092.792.892.8▲ 3.21
13:21:2992.792.992.9▲ 3.35
13:21:2992.792.992.9▲ 3.32
13:21:2692.792.992.9▲ 3.32
13:21:2692.792.892.9▲ 3.33
13:21:2692.792.892.8▲ 3.22
13:21:2492.792.992.9▲ 3.31
13:21:2292.792.992.9▲ 3.32
13:21:2292.792.992.9▲ 3.31
13:21:2192.892.992.8▲ 3.21
13:21:2192.892.992.8▲ 3.21
13:21:2092.892.992.8▲ 3.21
13:21:2092.792.892.9▲ 3.31
13:21:2092.792.892.8▲ 3.22
13:21:1392.792.892.8▲ 3.22
13:21:1092.792.892.8▲ 3.22
13:21:0592.792.992.9▲ 3.33
13:21:0592.792.892.9▲ 3.33
13:21:0592.792.892.8▲ 3.22
13:21:0492.792.892.8▲ 3.21
13:21:0392.792.892.8▲ 3.21
13:20:5792.692.992.9▲ 3.35
13:20:5792.692.892.9▲ 3.31
13:20:5792.692.892.8▲ 3.21
13:20:5592.692.992.9▲ 3.31
13:20:5492.692.992.9▲ 3.31
13:20:5492.692.892.9▲ 3.31
13:20:5492.692.892.8▲ 3.21
13:20:4992.692.792.7▲ 3.11
13:20:4992.692.792.7▲ 3.13
13:20:4992.692.792.6▲ 31
13:20:4892.792.992.7▲ 3.15
13:20:4692.692.892.9▲ 3.31
13:20:4692.692.892.8▲ 3.24
13:20:4492.692.892.8▲ 3.21
13:20:4392.692.792.7▲ 3.11
13:20:4092.692.892.8▲ 3.22
13:20:3892.692.892.8▲ 3.21
13:20:3892.692.792.8▲ 3.21
13:20:3892.692.792.7▲ 3.11
13:20:3592.692.792.8▲ 3.21
13:20:3592.692.792.7▲ 3.12
13:20:2592.592.892.8▲ 3.25
13:20:2592.592.792.8▲ 3.21
13:20:2592.592.792.7▲ 3.11
13:20:2592.592.892.8▲ 3.25
13:20:2292.592.892.8▲ 3.22
13:20:2092.592.792.7▲ 3.13
13:20:1292.592.892.8▲ 3.21
13:20:0992.592.792.8▲ 3.21
13:20:0992.592.792.7▲ 3.11
13:20:0792.592.892.8▲ 3.22
13:20:0792.592.792.8▲ 3.22
13:20:0792.592.792.7▲ 3.11
13:20:0792.592.692.7▲ 3.12
13:20:0792.592.692.6▲ 33
13:20:0392.592.792.7▲ 3.12
13:20:0192.692.792.6▲ 31
13:20:0092.692.792.7▲ 3.11
13:20:0092.792.892.7▲ 3.19
13:20:0092.792.892.7▲ 3.12
13:19:5492.792.992.7▲ 3.11
13:19:5292.692.992.9▲ 3.32
13:19:5092.692.992.9▲ 3.35
13:19:5092.692.992.9▲ 3.33
13:19:5092.692.992.9▲ 3.32
13:19:4892.692.992.6▲ 31
13:19:4792.792.992.7▲ 3.14
13:19:4792.792.992.9▲ 3.31
13:19:4692.792.992.7▲ 3.11
13:19:4592.692.792.9▲ 3.31
13:19:4592.692.792.8▲ 3.23
13:19:4592.692.792.7▲ 3.11
13:19:3792.692.992.6▲ 32
13:19:3792.692.892.8▲ 3.22
13:19:3592.692.892.8▲ 3.23
13:19:3592.692.792.7▲ 3.12
13:19:2492.692.992.9▲ 3.35
13:19:2192.692.992.9▲ 3.31
13:19:2192.692.992.9▲ 3.32
13:19:2192.692.992.9▲ 3.33
13:19:2092.692.992.6▲ 31
13:19:2092.692.792.7▲ 3.11
13:19:1892.692.992.9▲ 3.32
13:19:1892.692.892.8▲ 3.25
13:19:1792.792.892.7▲ 3.11
13:19:1792.692.792.7▲ 3.11
13:19:0492.692.992.9▲ 3.33
13:19:0492.692.892.9▲ 3.34
13:19:0492.692.892.8▲ 3.21
13:19:0392.692.792.7▲ 3.12
13:19:0192.692.892.8▲ 3.22
13:18:5492.692.992.9▲ 3.31
13:18:5192.592.992.9▲ 3.33
13:18:4892.592.892.9▲ 3.31
13:18:4892.592.892.8▲ 3.21
13:18:4592.592.892.8▲ 3.22
13:18:4592.592.892.8▲ 3.25
13:18:4592.592.692.8▲ 3.22
13:18:4592.592.692.6▲ 33
13:18:4592.692.892.6▲ 35
13:18:4592.792.892.7▲ 3.114
13:18:4592.792.892.7▲ 3.11
13:18:3592.792.892.9▲ 3.31
13:18:3592.792.892.8▲ 3.22
13:18:3392.792.892.8▲ 3.22
13:18:3092.792.992.9▲ 3.32
13:18:2892.792.992.9▲ 3.31
13:18:2592.792.892.9▲ 3.32
13:18:2592.792.892.8▲ 3.23
13:18:2192.792.992.9▲ 3.33
13:18:1892.792.892.8▲ 3.22
13:18:1592.792.892.7▲ 3.11
13:18:1392.792.992.9▲ 3.32
13:18:1392.892.992.8▲ 3.22
13:18:1292.892.992.8▲ 3.21
13:18:1292.792.892.9▲ 3.34
13:18:1292.792.892.8▲ 3.21
13:18:1292.792.892.8▲ 3.21
13:18:0992.792.892.7▲ 3.11
13:18:0592.792.892.8▲ 3.23
13:18:0592.792.892.8▲ 3.25
13:18:0392.792.892.8▲ 3.21
13:18:0092.892.992.8▲ 3.21
13:18:0092.892.992.8▲ 3.21
13:18:0092.892.992.8▲ 3.21
13:18:0092.892.992.9▲ 3.32
13:17:5892.892.992.8▲ 3.22
13:17:5792.792.892.9▲ 3.31
13:17:5792.792.892.8▲ 3.21
13:17:5792.792.892.7▲ 3.11
13:17:4992.79393▲ 3.43
13:17:4592.89392.8▲ 3.21
13:17:4592.792.992.9▲ 3.35
13:17:4492.792.992.9▲ 3.32
13:17:4192.792.992.9▲ 3.32
13:17:4092.792.892.8▲ 3.21
13:17:3992.792.892.9▲ 3.34
13:17:3992.792.892.8▲ 3.21
13:17:3792.792.892.8▲ 3.21
13:17:3792.892.992.8▲ 3.23
13:17:3592.892.992.8▲ 3.22
13:17:3592.792.892.9▲ 3.32
13:17:3592.792.892.8▲ 3.21
13:17:2992.792.892.8▲ 3.22
13:17:2592.792.992.9▲ 3.32
13:17:2492.792.992.9▲ 3.35
13:17:2092.792.892.8▲ 3.23
13:17:1492.792.992.9▲ 3.32
13:17:1192.792.992.9▲ 3.31
13:17:1192.792.892.8▲ 3.21
13:17:0992.792.892.9▲ 3.31
13:17:0992.792.892.8▲ 3.21
13:17:0592.792.992.9▲ 3.35
13:17:0592.792.992.9▲ 3.33
13:17:0592.792.892.9▲ 3.32
13:17:0592.792.892.8▲ 3.23
13:17:0292.792.892.7▲ 3.11
13:16:5692.792.992.9▲ 3.32
13:16:5392.792.892.8▲ 3.22
13:16:5092.792.992.9▲ 3.33
13:16:4892.892.992.8▲ 3.22
13:16:4792.792.892.9▲ 3.31
13:16:4792.792.892.8▲ 3.21
13:16:4692.792.992.9▲ 3.35
13:16:4692.792.992.9▲ 3.31
13:16:4092.79393▲ 3.42
13:16:3892.792.992.9▲ 3.32
13:16:3592.792.992.9▲ 3.33
13:16:3592.892.992.8▲ 3.22
13:16:3592.892.992.8▲ 3.21
13:16:3392.892.992.8▲ 3.21
13:16:3292.792.992.9▲ 3.35
13:16:2592.792.892.8▲ 3.22
13:16:2492.79393▲ 3.45
13:16:2492.89392.8▲ 3.26
13:16:2492.89393▲ 3.42
13:16:2292.99392.9▲ 3.31
13:16:2292.79393▲ 3.42
13:16:2192.892.992.8▲ 3.21
13:16:1992.792.992.9▲ 3.33
13:16:1992.792.892.8▲ 3.21
13:16:1792.792.892.7▲ 3.11
13:16:0792.792.892.9▲ 3.31
13:16:0792.792.892.8▲ 3.21
13:16:0592.792.992.9▲ 3.32
13:16:0592.792.992.9▲ 3.33
13:16:0492.792.992.9▲ 3.35
13:16:0292.792.992.9▲ 3.31
13:16:0092.792.892.9▲ 3.33
13:16:0092.792.892.8▲ 3.22
13:15:5292.792.992.9▲ 3.31
13:15:5292.792.992.9▲ 3.32
13:15:5092.892.992.8▲ 3.22
13:15:4992.792.992.9▲ 3.33
13:15:4992.792.892.9▲ 3.31
13:15:4992.792.892.8▲ 3.21
13:15:4492.792.992.9▲ 3.35
13:15:3792.792.892.9▲ 3.31
13:15:3792.792.892.8▲ 3.21
13:15:3592.792.992.9▲ 3.33
13:15:3492.892.992.8▲ 3.21
13:15:3492.792.892.8▲ 3.22
13:15:2892.892.992.8▲ 3.21
13:15:2692.792.992.9▲ 3.35
13:15:2692.792.992.9▲ 3.31
13:15:2492.792.892.9▲ 3.34
13:15:2492.792.892.8▲ 3.21
13:15:2492.792.892.9▲ 3.34
13:15:2492.792.892.8▲ 3.21
13:15:2092.792.892.8▲ 3.22
13:15:1992.792.892.8▲ 3.23
13:15:1792.792.892.8▲ 3.22
13:15:1292.792.892.7▲ 3.11
13:15:0492.692.992.9▲ 3.33
13:15:0492.692.992.9▲ 3.35
13:15:0492.692.992.9▲ 3.32
13:15:0192.692.892.8▲ 3.22
13:15:0092.792.892.7▲ 3.13
13:15:0092.792.892.8▲ 3.21
13:15:0092.792.992.7▲ 3.11
13:14:5392.692.892.8▲ 3.25
13:14:4892.692.892.8▲ 3.22
13:14:4692.692.992.9▲ 3.32
13:14:4492.792.992.7▲ 3.18
13:14:4492.792.992.9▲ 3.35
13:14:3492.792.992.9▲ 3.31
13:14:3192.792.892.8▲ 3.22
13:14:2992.792.892.8▲ 3.22
13:14:2592.792.892.8▲ 3.21
13:14:2492.692.892.9▲ 3.32
13:14:2492.692.892.8▲ 3.23
13:14:2192.692.892.8▲ 3.25
13:14:1692.692.892.8▲ 3.22
13:14:1492.692.792.7▲ 3.12
13:14:0992.692.892.6▲ 31
13:14:0792.692.892.8▲ 3.21
13:14:0592.692.792.8▲ 3.22
13:14:0592.692.792.7▲ 3.13
13:14:0192.692.792.7▲ 3.12
13:13:5792.692.792.7▲ 3.12
13:13:5692.692.792.6▲ 31
13:13:5492.792.892.7▲ 3.18
13:13:5492.792.892.7▲ 3.120
13:13:4892.792.992.9▲ 3.35

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
59 88 5044 419764
融券買進 融券賣出 融券餘額 融券限額
21 9 172 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -464 2524 -3
2024/05/09 -1985 1008 37
2024/05/08 484 4 -90
2024/05/07 694 1700 40
2024/05/06 394 1337 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商121.5▽1▽0.82%
競爭者 2459敦吉核心元件71.9▽0.4▽0.55%
競爭者 3033威健核心元件35.5▽0.55▽1.53%
競爭者 6113亞矽核心元件31.9▽0.6▽1.85%
競爭者 8068全達核心元件33.6△0.25△0.75%
競爭者 2459敦吉記憶體元件71.9▽0.4▽0.55%
競爭者 3033威健記憶體元件35.5▽0.55▽1.53%
競爭者 6113亞矽記憶體元件31.9▽0.6▽1.85%
競爭者 6270倍微記憶體元件23.55▽0.15▽0.63%
競爭者 8068全達記憶體元件33.6△0.25△0.75%
競爭者 8112至上記憶體元件79.1▽6.4▽7.49%
競爭者 3033威健標準通用元件35.5▽0.55▽1.53%
競爭者 3232昱捷標準通用元件28.75△0.05△0.17%
競爭者 6113亞矽標準通用元件31.9▽0.6▽1.85%
競爭者 8068全達標準通用元件33.6△0.25△0.75%
競爭者 8112至上標準通用元件79.1▽6.4▽7.49%
上游供應商 2454聯發科IC設計1095----
上游供應商 2458義隆MCU155----
上游供應商 2344華邦電標準邏輯&線性IC25.3△0.4△1.61%
下游客戶 2399映泰DRAM20.45▽0.2▽0.97%
下游客戶 3594磐儀工業電腦41.3▽0.45▽1.08%
下游客戶 4916事欣工業電腦29.75▽3.05▽9.3%
下游客戶 6245立端工業電腦94.2▽1.1▽1.15%
下游客戶 6441廣錠工業電腦38.9△0.45△1.17%
下游客戶 2357華碩主機板470.5▽4.5▽0.95%
下游客戶 2376技嘉主機板307▽3▽0.97%
下游客戶 2377微星主機板165△2△1.23%
下游客戶 2397友通主機板65.2△0.1△0.15%
下游客戶 2324仁寶筆記型電腦36.4△0.15△0.41%
下游客戶 2382廣達筆記型電腦270.5▽4▽1.46%
下游客戶 2405輔信準系統17.8▽0.15▽0.84%
下游客戶 2314台揚標準通用元件30.15▽0.05▽0.17%
下游客戶 2485兆赫標準通用元件19.6▽0.3▽1.51%
下游客戶 6245立端標準通用元件94.2▽1.1▽1.15%
下游客戶 8176智捷標準通用元件14.1▽0.1▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 33 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞