MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

44.10

△1.35(△3.16%)
開盤： 45.00   最高： 45.50   最低： 43.50
昨收： 42.75   買進： 44.10   賣出： 44.15
總量： 32,021   金額： 14.21億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.1▲ 1.3547
13:30:0044.144.1544.1▲ 1.351582
13:24:5744.0544.144.1▲ 1.3510
13:24:5544.0544.144.05▲ 1.31
13:24:5444.0544.144.05▲ 1.32
13:24:5344.0544.144.05▲ 1.34
13:24:5344.0544.144.05▲ 1.31
13:24:5244.0544.144.05▲ 1.32
13:24:5244.0544.144.1▲ 1.352
13:24:5144.0544.144.05▲ 1.31
13:24:4844.0544.144.05▲ 1.31
13:24:4844.0544.144.1▲ 1.352
13:24:4644.0544.144.05▲ 1.34
13:24:4444.0544.144.1▲ 1.351
13:24:4144.0544.144.05▲ 1.31
13:24:3844.0544.144.05▲ 1.31
13:24:3644.0544.144.05▲ 1.31
13:24:3444.0544.144.05▲ 1.31
13:24:3244.0544.144.1▲ 1.351
13:24:3044.0544.144.1▲ 1.355
13:24:2644.0544.144.05▲ 1.31
13:24:2244.0544.144.05▲ 1.38
13:24:2144.0544.144.05▲ 1.31
13:24:2044.0544.144.1▲ 1.356
13:24:1844.0544.144.1▲ 1.3510
13:24:1544.0544.144.05▲ 1.31
13:24:1344.0544.144.05▲ 1.32
13:24:1244.0544.144.05▲ 1.31
13:24:1044.0544.144.05▲ 1.31
13:24:1044.0544.144.05▲ 1.33
13:24:0744.0544.144.05▲ 1.31
13:24:0744.0544.144.05▲ 1.31
13:24:0744.0544.144.05▲ 1.311
13:24:0244.0544.144.05▲ 1.31
13:23:594444.0544.05▲ 1.312
13:23:584444.0544.05▲ 1.31
13:23:554444.0544.05▲ 1.312
13:23:554444.0544.05▲ 1.350
13:23:554444.0544▲ 1.254
13:23:554444.0544▲ 1.251
13:23:504444.0544▲ 1.256
13:23:494444.0544▲ 1.251
13:23:494444.0544▲ 1.251
13:23:494444.0544▲ 1.251
13:23:494444.0544.05▲ 1.39
13:23:484444.0544.05▲ 1.32
13:23:464444.0544▲ 1.251
13:23:464444.0544.05▲ 1.31
13:23:444444.0544▲ 1.252
13:23:444444.0544▲ 1.252
13:23:444444.0544▲ 1.2526
13:23:434444.0544▲ 1.253
13:23:424444.0544.05▲ 1.31
13:23:424444.0544.05▲ 1.31
13:23:414444.0544▲ 1.252
13:23:394444.0544▲ 1.251
13:23:394444.0544▲ 1.251
13:23:394444.0544▲ 1.251
13:23:384444.0544▲ 1.252
13:23:364444.0544▲ 1.251
13:23:364444.0544▲ 1.251
13:23:354444.0544▲ 1.251
13:23:354444.0544▲ 1.251
13:23:354444.0544▲ 1.251
13:23:354444.0544▲ 1.251
13:23:344444.0544▲ 1.253
13:23:344444.0544▲ 1.251
13:23:334444.0544▲ 1.251
13:23:334444.0544▲ 1.253
13:23:334444.0544▲ 1.251
13:23:324444.0544▲ 1.252
13:23:324444.0544▲ 1.255
13:23:304444.0544▲ 1.251
13:23:304444.0544▲ 1.251
13:23:304444.0544▲ 1.2520
13:23:304444.0544▲ 1.251
13:23:304444.0544.05▲ 1.36
13:23:274444.0544▲ 1.251
13:23:274444.0544▲ 1.253
13:23:264444.0544▲ 1.251
13:23:264444.0544▲ 1.251
13:23:254444.0544.05▲ 1.32
13:23:254444.0544▲ 1.251
13:23:254444.0544.05▲ 1.310
13:23:254444.0544▲ 1.255
13:23:234444.0544▲ 1.251
13:23:224444.0544▲ 1.252
13:23:224444.0544▲ 1.251
13:23:214444.0544▲ 1.253
13:23:204444.0544▲ 1.251
13:23:204444.0544▲ 1.251
13:23:194444.0544▲ 1.252
13:23:184444.0544▲ 1.253
13:23:184444.0544▲ 1.252
13:23:184444.0544▲ 1.252
13:23:174444.0544▲ 1.258
13:23:154444.0544▲ 1.252
13:23:144444.0544▲ 1.252
13:23:144444.0544▲ 1.254
13:23:144444.0544▲ 1.252
13:23:134444.0544▲ 1.251
13:23:134444.0544▲ 1.251
13:23:124444.0544▲ 1.253
13:23:094444.0544▲ 1.252
13:23:094444.0544▲ 1.251
13:23:084444.0544▲ 1.251
13:23:074444.0544▲ 1.252
13:23:064444.0544▲ 1.253
13:23:064444.0544▲ 1.251
13:23:054444.0544▲ 1.251
13:23:054444.0544▲ 1.251
13:23:044444.0544▲ 1.257
13:23:034444.0544.05▲ 1.34
13:23:034444.0544▲ 1.251
13:23:034444.0544.05▲ 1.31
13:23:024444.0544▲ 1.253
13:23:014444.0544▲ 1.251
13:22:584444.0544▲ 1.252
13:22:574444.0544.05▲ 1.31
13:22:574444.0544▲ 1.253
13:22:564444.0544.05▲ 1.33
13:22:564444.0544.05▲ 1.31
13:22:554444.0544▲ 1.251
13:22:514444.0544▲ 1.251
13:22:474444.0544▲ 1.251
13:22:434444.0544▲ 1.253
13:22:424444.0544.05▲ 1.36
13:22:404444.0544▲ 1.251
13:22:394444.0544▲ 1.251
13:22:394444.0544▲ 1.251
13:22:364444.0544.05▲ 1.31
13:22:294444.0544▲ 1.252
13:22:284444.0544▲ 1.251
13:22:254444.0544▲ 1.253
13:22:244444.0544▲ 1.251
13:22:214444.0544▲ 1.251
13:22:204444.0544▲ 1.251
13:22:204444.0544.05▲ 1.31
13:22:154444.0544▲ 1.251
13:22:144444.0544.05▲ 1.32
13:22:144444.0544.05▲ 1.31
13:22:124444.0544▲ 1.252
13:22:104444.0544▲ 1.251
13:22:094444.0544▲ 1.252
13:22:084444.0544▲ 1.252
13:22:084444.0544.05▲ 1.32
13:22:074444.0544▲ 1.251
13:22:034444.0544.05▲ 1.31
13:22:034444.0544.05▲ 1.31
13:22:004444.0544▲ 1.251
13:22:004444.0544.05▲ 1.36
13:22:004444.0544.05▲ 1.31
13:21:564444.0544.05▲ 1.31
13:21:544444.0544▲ 1.251
13:21:494444.0544.05▲ 1.31
13:21:494444.0544▲ 1.251
13:21:454444.0544▲ 1.251
13:21:444444.0544▲ 1.251
13:21:424444.0544▲ 1.251
13:21:414444.0544▲ 1.252
13:21:394444.0544▲ 1.251
13:21:364444.0544▲ 1.252
13:21:334444.0544▲ 1.251
13:21:324444.0544▲ 1.251
13:21:304444.0544▲ 1.251
13:21:304444.0544.05▲ 1.32
13:21:294444.0544▲ 1.251
13:21:274444.0544▲ 1.251
13:21:224444.0544▲ 1.251
13:21:214444.0544.05▲ 1.31
13:21:204444.0544▲ 1.254
13:21:204444.0544.05▲ 1.31
13:21:154444.0544▲ 1.251
13:21:144444.0544▲ 1.251
13:21:114444.0544.05▲ 1.31
13:21:084444.0544▲ 1.252
13:21:054444.0544▲ 1.255
13:21:044444.0544▲ 1.251
13:21:024444.0544▲ 1.251
13:20:534444.0544▲ 1.251
13:20:524444.0544▲ 1.251
13:20:464444.0544▲ 1.251
13:20:444444.0544▲ 1.251
13:20:444444.0544▲ 1.252
13:20:444444.0544.05▲ 1.31
13:20:414444.0544▲ 1.251
13:20:364444.0544▲ 1.253
13:20:354444.0544▲ 1.257
13:20:344444.0544.05▲ 1.31
13:20:334444.0544.05▲ 1.31
13:20:324444.0544▲ 1.251
13:20:284444.0544▲ 1.251
13:20:204444.0544▲ 1.251
13:20:174444.0544▲ 1.251
13:20:174444.0544▲ 1.251
13:20:164444.0544▲ 1.251
13:20:134444.0544.05▲ 1.31
13:20:064444.0544.05▲ 1.31
13:20:064444.0544.05▲ 1.31
13:20:064444.0544▲ 1.252
13:20:044444.0544▲ 1.251
13:20:044444.0544▲ 1.251
13:20:024444.0544▲ 1.252
13:20:024444.0544.05▲ 1.31
13:20:024444.0544.05▲ 1.32
13:20:014444.0544▲ 1.251
13:19:594444.0544▲ 1.252
13:19:574444.0544▲ 1.251
13:19:524444.0544▲ 1.252
13:19:514444.0544▲ 1.252
13:19:514444.0544▲ 1.2512
13:19:494444.0544▲ 1.251
13:19:454444.0544▲ 1.252
13:19:384444.0544▲ 1.251
13:19:374444.0544▲ 1.252
13:19:354444.0544.05▲ 1.32
13:19:324444.0544▲ 1.251
13:19:314444.0544▲ 1.251
13:19:304444.0544.05▲ 1.31
13:19:294444.0544▲ 1.251
13:19:274444.0544▲ 1.253
13:19:274444.0544▲ 1.258
13:19:264444.0544▲ 1.255
13:19:264444.0544▲ 1.251
13:19:244444.0544▲ 1.252
13:19:224444.0544▲ 1.252
13:19:194444.0544▲ 1.251
13:19:184444.0544▲ 1.255
13:19:144444.0544▲ 1.252
13:19:134444.0544▲ 1.251
13:19:104444.0544▲ 1.255
13:19:074444.0544▲ 1.2510
13:19:054444.0544▲ 1.252
13:19:034444.0544▲ 1.252
13:18:594444.0544▲ 1.2513
13:18:594444.0544▲ 1.251
13:18:554444.0544▲ 1.251
13:18:514444.0544.05▲ 1.31
13:18:494444.0544▲ 1.2510
13:18:444444.0544▲ 1.253
13:18:394444.0544▲ 1.251
13:18:364444.0544.05▲ 1.31
13:18:304444.0544.05▲ 1.31
13:18:284444.0544▲ 1.2510
13:18:284444.0544.05▲ 1.32
13:18:224444.0544.05▲ 1.31
13:18:154444.0544.05▲ 1.35
13:18:144444.0544▲ 1.252
13:18:144444.0544.05▲ 1.31
13:18:084444.0544▲ 1.251
13:18:004444.0544▲ 1.253
13:17:544444.0544▲ 1.251
13:17:374444.0544▲ 1.251
13:17:364444.0544.05▲ 1.31
13:17:334444.0544▲ 1.251
13:17:324444.0544.05▲ 1.31
13:17:164444.0544.05▲ 1.31
13:17:0943.9544.0543.95▲ 1.21
13:17:0843.9544.0544.05▲ 1.31
13:17:0643.954444▲ 1.2543
13:17:0643.954444▲ 1.2530
13:17:0543.954443.95▲ 1.23
13:17:0343.954444▲ 1.2520
13:17:0343.954444▲ 1.252
13:17:0343.954444▲ 1.2512
13:17:0343.954444▲ 1.2520
13:16:5943.954444▲ 1.254
13:16:5743.954444▲ 1.251
13:16:5543.954444▲ 1.251
13:16:4543.954444▲ 1.252
13:16:4543.954444▲ 1.2516
13:16:4343.954443.95▲ 1.24
13:16:3743.954443.95▲ 1.23
13:16:3743.943.9543.95▲ 1.28
13:16:3743.943.9543.95▲ 1.269
13:16:3643.943.9543.95▲ 1.215
13:16:3543.943.9543.95▲ 1.21
13:16:3343.943.9543.95▲ 1.21
13:16:3343.943.9543.95▲ 1.23
13:16:3343.943.9543.9▲ 1.155
13:16:3143.943.9543.95▲ 1.21
13:16:3043.943.9543.95▲ 1.22
13:16:2743.943.9543.9▲ 1.151
13:16:2143.943.9543.95▲ 1.21
13:16:2143.943.9543.95▲ 1.25
13:16:1943.943.9543.9▲ 1.151
13:16:1443.943.9543.95▲ 1.21
13:16:1243.943.9543.95▲ 1.21
13:16:1143.943.9543.95▲ 1.21
13:16:0843.943.9543.95▲ 1.28
13:16:0743.943.9543.95▲ 1.22
13:15:5843.943.9543.95▲ 1.21
13:15:5743.943.9543.95▲ 1.23
13:15:5543.943.9543.95▲ 1.21
13:15:5543.943.9543.95▲ 1.21
13:15:5143.943.9543.95▲ 1.25
13:15:4443.943.9543.95▲ 1.21
13:15:4143.943.9543.9▲ 1.151
13:15:3743.943.9543.95▲ 1.21
13:15:3643.943.9543.9▲ 1.1516

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
625 263 30790 301639
融券買進 融券賣出 融券餘額 融券限額
11 10 246 301639

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -9988 16 103
2024/05/09 -1723 0 -229
2024/05/08 -2338 0 147
2024/05/07 -2352 32 -24
2024/05/06 -1003 33 -288

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS56.8△0.5△0.89%
競爭者 6465威潤GPS21.8▽0.2▽0.91%
競爭者 2356英業達伺服器57△2.4△4.4%
競爭者 2382廣達伺服器270.5▽4▽1.46%
競爭者 3231緯創伺服器114△2△1.79%
競爭者 6669緯穎伺服器2405▽45▽1.84%
上游供應商 5274信驊伺服器遠端管理IC3010▽90▽2.9%
上游供應商 2059川湖伺服器導軌1240▽45▽3.5%
上游供應商 8171天宇電池模組38.1△0.05△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3706 神 達

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 45 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 38 同業標準 39
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。