MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

148.00

▽2.50(▽1.66%)
開盤： 149.00   最高： 150.00   最低： 147.00
昨收： 150.50   買進： 148.00   賣出： 148.50
總量： 8,395   金額： 12.46億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▼ 2.515
13:30:00148148.5148▼ 2.51666
13:24:58148.5149149▼ 1.51
13:24:57148.5149149▼ 1.51
13:24:54148.5149148.5▼ 22
13:24:52148.5149149▼ 1.52
13:24:51148.5149148.5▼ 22
13:24:49148.5149149▼ 1.51
13:24:49148.5149149▼ 1.51
13:24:45148.5149149▼ 1.51
13:24:41148.5149148.5▼ 22
13:24:37148.5149149▼ 1.51
13:24:30148.5149149▼ 1.51
13:24:28148.5149148.5▼ 22
13:24:28148.5149149▼ 1.51
13:24:26148.5149149▼ 1.51
13:24:25148.5149149▼ 1.55
13:24:25148.5149149▼ 1.51
13:24:21148.5149149▼ 1.55
13:24:20148.5149149▼ 1.52
13:24:14148.5149148.5▼ 22
13:24:13148.5149149▼ 1.51
13:24:12148.5149148.5▼ 23
13:24:05148.5149149▼ 1.51
13:24:04148.5149149▼ 1.52
13:24:03148.5149149▼ 1.51
13:24:01148.5149148.5▼ 22
13:24:01148.5149149▼ 1.51
13:24:01148.5149149▼ 1.51
13:24:00148.5149149▼ 1.52
13:24:00148.5149149▼ 1.51
13:24:00148.5149149▼ 1.53
13:24:00148.5149149▼ 1.51
13:23:58148.5149149▼ 1.56
13:23:57148.5149149▼ 1.52
13:23:56148.5149148.5▼ 26
13:23:53148.5149149▼ 1.51
13:23:53148.5149149▼ 1.51
13:23:49148.5149149▼ 1.51
13:23:45148.5149149▼ 1.51
13:23:45148.5149148.5▼ 27
13:23:45148.5149148.5▼ 23
13:23:45148.5149148.5▼ 22
13:23:39148.5149149▼ 1.52
13:23:37148.5149149▼ 1.51
13:23:37148.5149149▼ 1.51
13:23:35148.5149149▼ 1.51
13:23:33148.5149149▼ 1.52
13:23:33148.5149149▼ 1.51
13:23:33148.5149149▼ 1.51
13:23:25148.5149149▼ 1.51
13:23:23148.5149149▼ 1.51
13:23:23148.5149148.5▼ 21
13:23:22148.5149149▼ 1.51
13:23:22148.5149148.5▼ 21
13:23:21148.5149149▼ 1.52
13:23:20148.5149148.5▼ 22
13:23:18148.5149149▼ 1.53
13:23:18148.5149149▼ 1.51
13:23:17148.5149148.5▼ 25
13:23:17148.5149148.5▼ 23
13:23:16148.5149149▼ 1.565
13:23:16148.5149148.5▼ 21
13:23:13148.5149149▼ 1.51
13:23:06148.5149149▼ 1.51
13:23:06148.5149149▼ 1.51
13:23:05148.5149149▼ 1.52
13:23:05148.5149148.5▼ 21
13:23:01148.5149149▼ 1.51
13:23:00148.5149149▼ 1.52
13:23:00148.5149149▼ 1.51
13:22:58148.5149149▼ 1.51
13:22:54148.5149149▼ 1.51
13:22:50148.5149149▼ 1.51
13:22:49148.5149149▼ 1.51
13:22:48148.5149149▼ 1.52
13:22:47148.5149149▼ 1.52
13:22:45148.5149149▼ 1.51
13:22:41148.5149149▼ 1.51
13:22:37148.5149149▼ 1.51
13:22:29148.5149148.5▼ 21
13:22:28148.5149149▼ 1.52
13:22:28148.5149149▼ 1.51
13:22:25148.5149149▼ 1.51
13:22:25148.5149149▼ 1.51
13:22:21148.5149149▼ 1.51
13:22:20148.5149149▼ 1.51
13:22:19148.5149149▼ 1.51
13:22:13148.5149149▼ 1.51
13:22:11148.5149149▼ 1.52
13:22:10148.5149148.5▼ 25
13:22:06148.5149149▼ 1.52
13:22:04148.5149149▼ 1.51
13:22:04148.5149149▼ 1.59
13:22:01148.5149149▼ 1.51
13:22:00148.5149149▼ 1.52
13:21:59148.5149148.5▼ 21
13:21:49148.5149148.5▼ 21
13:21:49148.5149149▼ 1.51
13:21:37148.5149149▼ 1.52
13:21:37148.5149149▼ 1.51
13:21:33148.5149148.5▼ 22
13:21:26148.5149149▼ 1.51
13:21:22148.5149149▼ 1.52
13:21:18148.5149149▼ 1.51
13:21:17148.5149148.5▼ 27
13:21:15148.5149149▼ 1.51
13:21:11148.5149148.5▼ 22
13:21:10148.5149148.5▼ 210
13:21:10148.5149149▼ 1.52
13:21:09148.5149148.5▼ 210
13:21:07148.5149149▼ 1.51
13:21:04148.5149149▼ 1.51
13:21:02148.5149148.5▼ 21
13:21:02148.5149149▼ 1.52
13:21:00148.5149149▼ 1.52
13:21:00148.5149149▼ 1.51
13:20:53148.5149149▼ 1.51
13:20:42148.5149149▼ 1.51
13:20:39148.5149148.5▼ 21
13:20:31148.5149149▼ 1.51
13:20:27148.5149149▼ 1.52
13:20:23148.5149149▼ 1.51
13:20:20148.5149149▼ 1.51
13:20:09148.5149149▼ 1.51
13:20:06148.5149149▼ 1.52
13:20:00148.5149149▼ 1.52
13:19:58148.5149149▼ 1.51
13:19:56148.5149148.5▼ 25
13:19:53148.5149149▼ 1.52
13:19:47148.5149149▼ 1.51
13:19:45148.5149149▼ 1.51
13:19:36148.5149149▼ 1.51
13:19:25148.5149149▼ 1.51
13:19:18148.5149149▼ 1.52
13:19:14148.5149149▼ 1.51
13:19:03148.5149149▼ 1.51
13:19:01148.5149149▼ 1.52
13:19:00148.5149149▼ 1.52
13:18:52148.5149149▼ 1.51
13:18:51148.5149149▼ 1.51
13:18:49148.5149148.5▼ 21
13:18:43148.5149149▼ 1.52
13:18:41148.5149149▼ 1.51
13:18:40148.5149149▼ 1.52
13:18:30148.5149149▼ 1.51
13:18:19148.5149149▼ 1.51
13:18:08148.5149149▼ 1.52
13:18:08148.5149149▼ 1.51
13:18:00148.5149149▼ 1.52
13:17:57148.5149149▼ 1.51
13:17:46148.5149149▼ 1.51
13:17:35148.5149149▼ 1.51
13:17:33148.5149149▼ 1.52
13:17:24148.5149149▼ 1.51
13:17:23148.5149148.5▼ 22
13:17:22148.5149148.5▼ 21
13:17:13148.5149149▼ 1.51
13:17:08148.5149149▼ 1.52
13:17:08148.5149149▼ 1.52
13:17:07148.5149149▼ 1.51
13:17:02148.5149149▼ 1.51
13:17:00148.5149149▼ 1.52
13:16:59148.5149148.5▼ 21
13:16:58148.5149149▼ 1.52
13:16:53148.5149148.5▼ 21
13:16:51148.5149149▼ 1.51
13:16:46148.5149148.5▼ 233
13:16:39148.5149149▼ 1.51
13:16:28148.5149149▼ 1.51
13:16:26148.5149149▼ 1.51
13:16:24148.5149149▼ 1.52
13:16:18148.5149149▼ 1.57
13:16:17148.5149149▼ 1.51
13:16:07148.5149149▼ 1.51
13:16:00148.5149149▼ 1.52
13:15:56148.5149149▼ 1.51
13:15:56148.5149149▼ 1.51
13:15:48148.5149149▼ 1.52
13:15:45148.5149149▼ 1.51
13:15:34148.5149149▼ 1.51
13:15:33148.5149148.5▼ 21
13:15:28148.5149149▼ 1.52
13:15:23148.5149149▼ 1.51
13:15:14148.5149149▼ 1.52
13:15:12148.5149149▼ 1.51
13:15:11148.5149149▼ 1.51
13:15:09148.5149148.5▼ 21
13:15:01148.5149149▼ 1.51
13:15:00148.5149149▼ 1.52
13:15:00148.5149149▼ 1.51
13:14:49148.5149149▼ 1.51
13:14:39148.5149149▼ 1.52
13:14:38148.5149149▼ 1.51
13:14:27148.5149149▼ 1.51
13:14:16148.5149149▼ 1.51
13:14:05148.5149149▼ 1.51
13:14:04148.5149149▼ 1.52
13:14:00148.5149149▼ 1.52
13:13:54148.5149149▼ 1.51
13:13:53148.5149149▼ 1.51
13:13:45148.5149149▼ 1.52
13:13:43148.5149149▼ 1.51
13:13:35148.5149148.5▼ 22
13:13:32148.5149149▼ 1.51
13:13:30148.5149149▼ 1.52
13:13:21148.5149149▼ 1.51
13:13:19148.5149148.5▼ 21
13:13:11148.5149149▼ 1.51
13:13:00148.5149149▼ 1.52
13:12:59148.5149149▼ 1.51
13:12:54148.5149149▼ 1.52
13:12:48148.5149149▼ 1.51
13:12:42148.5149149▼ 1.51
13:12:37148.5149149▼ 1.51
13:12:26148.5149149▼ 1.51
13:12:20148.5149149▼ 1.52
13:12:15148.5149149▼ 1.51
13:12:12148.5149149▼ 1.51
13:12:10148.5149149▼ 1.53
13:12:04148.5149149▼ 1.51
13:12:03148.5149148.5▼ 22
13:12:00148.5149149▼ 1.52
13:12:00148.5149149▼ 1.51
13:11:59148.5149149▼ 1.52
13:11:53148.5149149▼ 1.51
13:11:45148.5149149▼ 1.52
13:11:42148.5149149▼ 1.51
13:11:31148.5149149▼ 1.51
13:11:28148.5149148.5▼ 21
13:11:20148.5149149▼ 1.51
13:11:10148.5149149▼ 1.51
13:11:10148.5149149▼ 1.52
13:11:09148.5149149▼ 1.51
13:11:00148.5149149▼ 1.52
13:10:58148.5149149▼ 1.51
13:10:47148.5149149▼ 1.51
13:10:36148.5149149▼ 1.51
13:10:35148.5149149▼ 1.52
13:10:25148.5149149▼ 1.51
13:10:17148.5149148.5▼ 21
13:10:14148.5149149▼ 1.51
13:10:04148.5149148.5▼ 21
13:10:03148.5149149▼ 1.51
13:10:01148.5149149▼ 1.52
13:10:00148.5149149▼ 1.52
13:09:52148.5149149▼ 1.55
13:09:52148.5149149▼ 1.51
13:09:41148.5149149▼ 1.51
13:09:38148.5149148.5▼ 21
13:09:30148.5149149▼ 1.51
13:09:27148.5149149▼ 1.51
13:09:27148.5149149▼ 1.51
13:09:25148.5149149▼ 1.52
13:09:20148.5149149▼ 1.57
13:09:19148.5149149▼ 1.51
13:09:18148.5149148.5▼ 21
13:09:10148.5149149▼ 1.513
13:09:09148.5149149▼ 1.51
13:09:00148.5149149▼ 1.52
13:09:00148.5149149▼ 1.51
13:09:00148.5149149▼ 1.51
13:08:57148.5149149▼ 1.51
13:08:53148.5149149▼ 1.513
13:08:51148.5149149▼ 1.52
13:08:46148.5149149▼ 1.51
13:08:35148.5149149▼ 1.51
13:08:24148.5149149▼ 1.51
13:08:17148.5149149▼ 1.51
13:08:17148.5149149▼ 1.52
13:08:13148.5149149▼ 1.51
13:08:02148.5149149▼ 1.51
13:08:00148.5149149▼ 1.52
13:07:59148.5149148.5▼ 24
13:07:51148.5149149▼ 1.51
13:07:48148.5149148.5▼ 21
13:07:41148.5149149▼ 1.52
13:07:40148.5149149▼ 1.51
13:07:29148.5149149▼ 1.51
13:07:18148.5149149▼ 1.51
13:07:09148.5149149▼ 1.51
13:07:07148.5149149▼ 1.51
13:07:07148.5149149▼ 1.52
13:07:03148.5149149▼ 1.51
13:07:01148.5149149▼ 1.52
13:06:56148.5149149▼ 1.51
13:06:45148.5149.5149.5▼ 11
13:06:41149149.5149▼ 1.58
13:06:41149149.5149▼ 1.52
13:06:39149149.5149▼ 1.59
13:06:39149149.5149.5▼ 12
13:06:38149149.5149▼ 1.52
13:06:38149149.5149▼ 1.51
13:06:38149149.5149▼ 1.52
13:06:38149149.5149▼ 1.51
13:06:38149149.5149▼ 1.52
13:06:38149149.5149▼ 1.51
13:06:38149149.5149▼ 1.51
13:06:38148.5149149.5▼ 13
13:06:38148.5149149▼ 1.5109

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
143 288 3761 1098137
融券買進 融券賣出 融券餘額 融券限額
11 1 42 1098137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 -3201 1104 99
2024/05/07 2046 2031 77
2024/05/06 -2363 1848 147
2024/05/03 -931 3162 -196
2024/05/02 -5616 820 68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝59.6▽1.4▽2.3%
競爭者 2369菱生IC封裝21.25▽0.35▽1.62%
競爭者 2441超豐IC封裝62.5▽0.4▽0.64%
競爭者 3265台星科IC封裝128▽5▽3.76%
競爭者 3372典範IC封裝17.75▽0.45▽2.47%
競爭者 6451訊芯-KYIC封裝177.5▽4.5▽2.47%
競爭者 8150南茂IC封裝45.2▽0.3▽0.66%
競爭者 3265台星科IC測試128▽5▽3.76%
競爭者 6451訊芯-KYIC測試177.5▽4.5▽2.47%
競爭者 8150南茂IC測試45.2▽0.3▽0.66%
上游供應商 3055蔚華科Credence Octet系統單晶片測試77.4▽0.2▽0.26%
上游供應商 3037欣興FC BGA基板190.5△1.5△0.79%
上游供應商 3037欣興IC載板190.5△1.5△0.79%
上游供應商 1303南亞PBGA基板56.3▽0.4▽0.71%
上游供應商 3037欣興PBGA基板190.5△1.5△0.79%
上游供應商 3189景碩PBGA基板94.2▽1.3▽1.36%
上游供應商 8027鈦昇設備供應92.9▽3.5▽3.63%
上游供應商 3131弘塑儀器設備1050▽10▽0.94%
上游供應商 8027鈦昇儀器設備92.9▽3.5▽3.63%
上游供應商 8070長華*導線架43.9▽0.8▽1.79%
下游客戶 2337旺宏非揮發性記憶體26.35▽0.65▽2.41%
下游客戶 2401凌陽消費性IC28.1▽0.45▽1.58%
下游客戶 2454聯發科消費性IC1095----
下游客戶 5236凌陽創新消費性IC146.5▽2.5▽1.68%
下游客戶 2330台積電網路通訊IC796▽6▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3711 日月光投控

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 41
同業標準 32 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。