MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

63.60

△0.90(△1.44%)
開盤： 62.70   最高： 63.60   最低： 62.00
昨收： 62.70   買進： 63.50   賣出： 63.60
總量： 4,468   金額： 2.82億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.6▲ 0.96
13:30:0063.663.763.6▲ 0.9271
13:24:5063.363.563.3▲ 0.61
13:24:4763.363.463.4▲ 0.72
13:24:4263.363.463.4▲ 0.73
13:24:4163.363.463.4▲ 0.72
13:24:3063.363.463.3▲ 0.61
13:24:3063.363.463.4▲ 0.71
13:24:2463.263.363.3▲ 0.62
13:24:1963.263.463.2▲ 0.51
13:24:1763.263.463.4▲ 0.74
13:24:1263.263.463.4▲ 0.71
13:24:0063.263.463.2▲ 0.56
13:23:5963.263.463.2▲ 0.51
13:23:5763.263.463.2▲ 0.51
13:23:5463.263.463.2▲ 0.56
13:23:5163.263.463.2▲ 0.51
13:23:5163.263.463.4▲ 0.71
13:23:3963.263.363.3▲ 0.62
13:23:3863.263.363.2▲ 0.51
13:23:3263.263.363.3▲ 0.61
13:23:2763.263.363.3▲ 0.61
13:23:2563.263.363.3▲ 0.65
13:23:2163.263.363.3▲ 0.61
13:23:1863.263.363.2▲ 0.51
13:23:1663.263.363.2▲ 0.51
13:23:1363.263.363.3▲ 0.61
13:23:1263.263.363.2▲ 0.56
13:23:0863.263.363.2▲ 0.51
13:23:0763.263.363.3▲ 0.61
13:23:0363.263.463.4▲ 0.76
13:23:0063.363.463.3▲ 0.63
13:22:5763.363.463.3▲ 0.61
13:22:5363.363.463.3▲ 0.61
13:22:5063.363.463.3▲ 0.61
13:22:4863.363.463.3▲ 0.61
13:22:4363.363.463.3▲ 0.61
13:22:4263.363.463.3▲ 0.61
13:22:4063.363.463.3▲ 0.61
13:22:3763.363.463.3▲ 0.61
13:22:3063.363.463.3▲ 0.61
13:22:2763.363.463.3▲ 0.61
13:22:2163.363.463.4▲ 0.72
13:22:1963.363.463.3▲ 0.61
13:22:1763.363.463.3▲ 0.61
13:22:1263.363.463.3▲ 0.63
13:22:0763.363.463.3▲ 0.61
13:22:0663.363.463.3▲ 0.61
13:22:0163.363.463.3▲ 0.61
13:21:5663.363.463.3▲ 0.61
13:21:5663.363.463.3▲ 0.61
13:21:5463.363.463.3▲ 0.61
13:21:5263.363.463.3▲ 0.61
13:21:4763.363.463.3▲ 0.61
13:21:4663.363.463.3▲ 0.61
13:21:4463.363.463.3▲ 0.61
13:21:4063.363.463.3▲ 0.61
13:21:3963.363.463.3▲ 0.61
13:21:3863.363.463.3▲ 0.67
13:21:3663.363.463.3▲ 0.66
13:21:3663.363.463.3▲ 0.61
13:21:3263.363.463.3▲ 0.61
13:21:2963.363.463.3▲ 0.65
13:21:2663.363.463.3▲ 0.61
13:21:2563.363.463.4▲ 0.71
13:21:2363.363.463.3▲ 0.61
13:21:2163.363.463.3▲ 0.61
13:21:1563.363.463.3▲ 0.61
13:21:0963.363.463.3▲ 0.61
13:21:0563.363.463.3▲ 0.61
13:20:5863.363.463.3▲ 0.61
13:20:5663.363.463.3▲ 0.61
13:20:5363.363.463.4▲ 0.71
13:20:5163.363.463.4▲ 0.72
13:20:4663.363.463.3▲ 0.61
13:20:3563.363.463.4▲ 0.73
13:20:3563.363.463.4▲ 0.73
13:20:2863.363.463.4▲ 0.71
13:20:2463.363.463.3▲ 0.61
13:20:2363.363.463.3▲ 0.61
13:20:1663.363.463.3▲ 0.61
13:20:1363.363.463.3▲ 0.61
13:20:0463.363.463.3▲ 0.61
13:20:0363.363.463.4▲ 0.71
13:19:5963.463.563.4▲ 0.72
13:19:5963.463.563.4▲ 0.73
13:19:3463.463.563.4▲ 0.71
13:19:2163.363.463.4▲ 0.73
13:19:1363.363.463.4▲ 0.71
13:19:1263.363.463.4▲ 0.72
13:19:1163.363.463.4▲ 0.72
13:19:0563.363.463.4▲ 0.76
13:18:4863.363.463.4▲ 0.75
13:18:4263.363.463.3▲ 0.61
13:18:4263.363.463.4▲ 0.77
13:18:3663.363.463.4▲ 0.72
13:18:3363.363.463.4▲ 0.71
13:18:0363.363.463.4▲ 0.71
13:17:4463.363.463.3▲ 0.61
13:17:2663.363.463.3▲ 0.61
13:17:1663.363.463.4▲ 0.71
13:17:1663.363.463.4▲ 0.74
13:17:0263.363.463.3▲ 0.61
13:16:4663.363.463.3▲ 0.61
13:16:3863.363.463.3▲ 0.62
13:16:0363.363.463.3▲ 0.61
13:15:5663.363.463.3▲ 0.64
13:15:5463.263.363.3▲ 0.67
13:15:5463.263.363.3▲ 0.62
13:15:5463.263.363.3▲ 0.61
13:15:4863.263.363.3▲ 0.61
13:15:4063.263.363.3▲ 0.61
13:15:2363.363.463.3▲ 0.64
13:15:1663.363.463.3▲ 0.61
13:15:1163.363.463.2▲ 0.53
13:15:1163.363.463.3▲ 0.62
13:14:5063.363.463.3▲ 0.61
13:14:4763.363.463.3▲ 0.62
13:14:3463.363.463.3▲ 0.61
13:14:0763.263.363.3▲ 0.615
13:14:0763.263.363.3▲ 0.64
13:14:0763.263.363.3▲ 0.61
13:13:3563.363.463.3▲ 0.62
13:13:3563.363.463.3▲ 0.620
13:13:3363.363.463.3▲ 0.65
13:13:3363.363.463.4▲ 0.71
13:13:1563.363.463.4▲ 0.72
13:13:1163.363.463.4▲ 0.75
13:13:0963.363.463.4▲ 0.71
13:13:0863.363.463.3▲ 0.64
13:12:1363.363.463.4▲ 0.72
13:12:0563.363.463.4▲ 0.71
13:11:5563.363.463.4▲ 0.72
13:11:1563.363.463.3▲ 0.62
13:11:0563.363.463.4▲ 0.72
13:11:0563.363.463.3▲ 0.65
13:10:5563.363.463.3▲ 0.62
13:10:3763.463.563.4▲ 0.79
13:10:3463.463.563.4▲ 0.715
13:10:2563.463.563.4▲ 0.71
13:10:1263.463.563.4▲ 0.710
13:10:1063.463.563.4▲ 0.71
13:09:5763.463.563.4▲ 0.72
13:09:4963.463.563.4▲ 0.72
13:09:4563.463.563.4▲ 0.75
13:09:4063.463.563.4▲ 0.71
13:09:3263.463.563.4▲ 0.72
13:09:1263.463.563.4▲ 0.71
13:09:0763.463.563.5▲ 0.81
13:09:0463.463.563.5▲ 0.81
13:08:5163.463.563.5▲ 0.81
13:08:1663.463.563.5▲ 0.81
13:07:5763.463.563.5▲ 0.87
13:07:3563.463.563.5▲ 0.81
13:07:2563.563.663.5▲ 0.82
13:07:2363.563.663.5▲ 0.81
13:07:2363.563.663.6▲ 0.92
13:07:1763.563.663.5▲ 0.81
13:07:1263.563.663.5▲ 0.81
13:07:1163.563.663.5▲ 0.82
13:07:0663.563.663.5▲ 0.82
13:06:5463.563.663.5▲ 0.81
13:06:5263.563.663.5▲ 0.81
13:06:4763.563.663.5▲ 0.82
13:06:4263.563.663.6▲ 0.91
13:06:3163.563.663.6▲ 0.95
13:06:1863.563.663.6▲ 0.91
13:06:1463.563.663.6▲ 0.95
13:06:0563.463.663.6▲ 0.91
13:05:5863.463.663.6▲ 0.91
13:05:5863.463.663.6▲ 0.91
13:05:5663.463.563.5▲ 0.82
13:05:4963.463.663.6▲ 0.91
13:05:4263.463.663.6▲ 0.95
13:05:1763.563.663.5▲ 0.84
13:05:1663.563.663.5▲ 0.81
13:04:4963.463.563.5▲ 0.81
13:04:4763.463.563.4▲ 0.71
13:04:4763.463.563.5▲ 0.86
13:04:3163.563.663.5▲ 0.87
13:04:2363.563.663.5▲ 0.81
13:04:2063.563.663.5▲ 0.84
13:04:1963.563.663.5▲ 0.81
13:04:1863.563.663.5▲ 0.81
13:04:0163.563.663.5▲ 0.81
13:03:2863.563.663.5▲ 0.81
13:03:2463.563.663.6▲ 0.91
13:03:1763.563.663.5▲ 0.810
13:02:5263.563.663.6▲ 0.91
13:02:4463.563.663.6▲ 0.910
13:02:4463.563.663.6▲ 0.98
13:02:4463.563.663.5▲ 0.810
13:02:3163.463.563.5▲ 0.857
13:02:0563.463.563.4▲ 0.71
13:02:0063.463.563.5▲ 0.82
13:01:5363.463.563.4▲ 0.71
13:01:4563.463.563.4▲ 0.71
13:01:3863.463.563.5▲ 0.82
13:01:2763.463.563.4▲ 0.74
13:01:0963.463.563.4▲ 0.71
13:01:0463.463.563.4▲ 0.72
13:00:5463.463.563.5▲ 0.84
13:00:3063.463.563.5▲ 0.81
13:00:1363.463.563.5▲ 0.81
13:00:1263.363.563.5▲ 0.81
13:00:0463.363.463.4▲ 0.71
13:00:0163.363.463.4▲ 0.71
12:59:4763.463.563.4▲ 0.79
12:59:4663.463.563.4▲ 0.71
12:59:4663.463.563.4▲ 0.71
12:59:4363.463.563.4▲ 0.720
12:59:4063.463.563.4▲ 0.71
12:59:3763.463.563.4▲ 0.71
12:59:3563.463.563.4▲ 0.71
12:59:2063.463.563.4▲ 0.71
12:58:4263.463.563.4▲ 0.71
12:58:2163.463.563.4▲ 0.717
12:58:2163.363.463.4▲ 0.73
12:58:0963.363.463.4▲ 0.79
12:57:4963.363.463.4▲ 0.71
12:57:4363.363.463.4▲ 0.73
12:57:2963.363.463.4▲ 0.76
12:57:0063.363.463.4▲ 0.71
12:57:0063.363.463.4▲ 0.71
12:56:5663.363.463.4▲ 0.71
12:56:5463.363.463.4▲ 0.71
12:56:4663.363.463.4▲ 0.71
12:56:3863.363.463.4▲ 0.71
12:56:3463.363.463.4▲ 0.72
12:56:1163.463.563.4▲ 0.718
12:56:1163.363.463.4▲ 0.713
12:56:0863.363.463.4▲ 0.75
12:56:0163.363.463.4▲ 0.72
12:55:5963.363.463.4▲ 0.71
12:55:5863.363.463.4▲ 0.71
12:55:3963.363.463.4▲ 0.72
12:55:2563.363.463.4▲ 0.75
12:54:2563.463.563.4▲ 0.71
12:54:1963.463.563.4▲ 0.71
12:54:0163.363.463.4▲ 0.75
12:53:5963.363.463.4▲ 0.71
12:53:3363.463.563.4▲ 0.71
12:53:2463.363.463.4▲ 0.75
12:53:1663.363.463.4▲ 0.71
12:53:1163.363.463.4▲ 0.74
12:53:0063.363.463.4▲ 0.71
12:52:5863.363.463.3▲ 0.61
12:52:4863.363.463.4▲ 0.76
12:52:2963.363.463.4▲ 0.71
12:51:4363.363.463.4▲ 0.73
12:51:3863.363.463.4▲ 0.715
12:51:3563.363.463.4▲ 0.71
12:51:1463.363.463.3▲ 0.61
12:50:5463.363.463.3▲ 0.61
12:50:2663.363.463.3▲ 0.62
12:50:1363.363.463.3▲ 0.61
12:50:0363.363.463.3▲ 0.61
12:49:4763.363.463.3▲ 0.61
12:49:2763.363.463.3▲ 0.63
12:49:1463.363.463.3▲ 0.61
12:49:0863.363.463.4▲ 0.73
12:49:0863.363.463.4▲ 0.720
12:48:4963.363.463.4▲ 0.71
12:48:2963.363.463.4▲ 0.71
12:48:1463.363.463.4▲ 0.72
12:47:5263.363.463.4▲ 0.71
12:47:2263.363.463.4▲ 0.71
12:45:2363.363.463.4▲ 0.71
12:45:1863.363.463.3▲ 0.64
12:44:1963.363.463.4▲ 0.73
12:44:1163.363.463.4▲ 0.71
12:43:5163.363.463.4▲ 0.71
12:43:4563.363.463.4▲ 0.75
12:43:3963.363.463.4▲ 0.73
12:43:2463.463.563.4▲ 0.720
12:43:2163.463.563.4▲ 0.71
12:43:1963.463.563.5▲ 0.82
12:42:4463.463.563.5▲ 0.81
12:42:4163.463.563.4▲ 0.710
12:42:3363.563.663.5▲ 0.822
12:42:2663.563.663.5▲ 0.81
12:42:2363.563.663.5▲ 0.818
12:42:2263.463.563.5▲ 0.86
12:42:0163.563.663.5▲ 0.81
12:42:0063.463.663.6▲ 0.91
12:41:5763.463.663.6▲ 0.91
12:41:5763.563.663.5▲ 0.81
12:41:4763.463.563.5▲ 0.81
12:41:1663.463.663.6▲ 0.94
12:41:1363.463.563.5▲ 0.81
12:41:0063.563.663.5▲ 0.81
12:40:5663.463.563.5▲ 0.81
12:40:4263.563.663.5▲ 0.81
12:40:3863.563.663.5▲ 0.82
12:40:1363.563.663.5▲ 0.81
12:40:0263.563.663.5▲ 0.81
12:40:0263.463.563.5▲ 0.81
12:39:4363.563.663.5▲ 0.81
12:39:3763.463.663.6▲ 0.92
12:39:3163.563.663.5▲ 0.81

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
399 502 25224 69418
融券買進 融券賣出 融券餘額 融券限額
8 40 324 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 567 0 52
2024/05/16 890 0 68
2024/05/15 -970 0 20
2024/05/14 -210 0 0
2024/05/13 742 0 -131

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板206.5△3△1.47%
競爭者 3037欣興印刷電路板183.5△0.5△0.27%
競爭者 3044健鼎印刷電路板225.5△7△3.2%
競爭者 5464霖宏印刷電路板32.55△0.55△1.72%
競爭者 5469瀚宇博印刷電路板55.1▽1.6▽2.82%
競爭者 6194育富印刷電路板37.4△0.25△0.67%
競爭者 8213志超印刷電路板38.95▽0.3▽0.76%
上游供應商 1717長興乾膜光阻31.6----
上游供應商 8358金居銅箔69.2▽1▽1.42%
上游供應商 1303南亞銅箔基板56.5▽0.9▽1.57%
上游供應商 1612宏泰銅箔基板39.2△0.2△0.51%
上游供應商 6274台燿銅箔基板177▽1▽0.56%
下游客戶 2317鴻海電腦170▽1.5▽0.87%
下游客戶 2324仁寶電腦37.1▽0.35▽0.93%
下游客戶 2356英業達電腦53.5△0.5△0.94%
下游客戶 2357華碩電腦516----
下游客戶 2377微星電腦170.5----
下游客戶 2382廣達電腦286△9△3.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 6
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。