MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4105 東洋

東洋 4105

77.30

▽0.40(▽0.51%)
開盤： 77.90   最高： 77.90   最低： 77.20
昨收： 77.70   買進： 77.30   賣出： 77.40
總量： 775   金額： 0.60億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0077.377.477.3▼ 0.426
13:24:3077.377.477.4▼ 0.31
13:24:2477.377.477.3▼ 0.43
13:24:0977.377.477.3▼ 0.41
13:24:0677.377.477.4▼ 0.31
13:23:3677.377.477.3▼ 0.41
13:21:4477.377.477.3▼ 0.41
13:21:0777.377.477.3▼ 0.43
13:20:4977.377.477.3▼ 0.41
13:20:1377.377.477.3▼ 0.41
13:19:2577.377.477.3▼ 0.42
13:19:0177.377.477.3▼ 0.43
13:18:5177.377.477.3▼ 0.41
13:17:5477.377.477.3▼ 0.42
13:15:5477.377.477.3▼ 0.41
13:15:4877.377.477.3▼ 0.42
13:14:3277.377.477.3▼ 0.41
13:13:4277.377.477.3▼ 0.42
13:11:3677.377.477.3▼ 0.42
13:09:3077.377.477.3▼ 0.42
13:07:5277.377.477.4▼ 0.31
13:07:2477.377.477.3▼ 0.42
13:05:1877.377.477.3▼ 0.42
13:03:1277.377.477.3▼ 0.42
13:02:3977.377.477.3▼ 0.41
13:01:0677.377.477.3▼ 0.42
12:59:0777.377.477.3▼ 0.46
12:59:0077.377.477.3▼ 0.42
12:56:5477.377.477.3▼ 0.42
12:56:1877.377.477.3▼ 0.41
12:54:4877.377.477.3▼ 0.42
12:53:5977.377.477.3▼ 0.42
12:53:5177.377.477.3▼ 0.43
12:52:4277.377.477.3▼ 0.42
12:51:4077.277.377.3▼ 0.46
12:50:3677.277.377.2▼ 0.52
12:49:5477.277.377.3▼ 0.41
12:49:1677.277.377.2▼ 0.58
12:48:3077.277.477.2▼ 0.52
12:47:0077.277.377.3▼ 0.42
12:46:2477.277.477.2▼ 0.52
12:46:0777.277.377.3▼ 0.41
12:45:4877.277.377.3▼ 0.41
12:45:4377.277.377.2▼ 0.51
12:44:1877.277.377.2▼ 0.52
12:44:1877.277.377.3▼ 0.41
12:43:4577.377.477.3▼ 0.441
12:42:5477.377.477.3▼ 0.41
12:42:1277.377.477.3▼ 0.42
12:40:5777.377.477.4▼ 0.31
12:40:4977.377.477.3▼ 0.41
12:40:0677.377.477.3▼ 0.42
12:38:4477.377.477.3▼ 0.41
12:38:0077.377.477.3▼ 0.42
12:36:3977.377.477.3▼ 0.41
12:36:3377.377.477.4▼ 0.31
12:35:5477.377.477.3▼ 0.42
12:35:4377.377.477.3▼ 0.41
12:35:1977.377.477.3▼ 0.41
12:34:3477.377.477.3▼ 0.41
12:34:3177.377.477.4▼ 0.31
12:33:4877.377.477.3▼ 0.42
12:32:2977.377.477.3▼ 0.41
12:31:4277.377.477.3▼ 0.42
12:30:2677.377.477.4▼ 0.31
12:30:2477.377.477.3▼ 0.41
12:29:3677.377.477.3▼ 0.42
12:28:1877.377.477.3▼ 0.41
12:27:3077.377.577.3▼ 0.42
12:26:1377.377.577.3▼ 0.41
12:26:0477.477.577.4▼ 0.33
12:25:4677.477.577.4▼ 0.31
12:25:2977.477.577.4▼ 0.31
12:25:2477.377.577.3▼ 0.42
12:24:5977.377.477.4▼ 0.31
12:24:5477.377.477.4▼ 0.33
12:24:0877.377.477.3▼ 0.41
12:23:5477.377.477.4▼ 0.31
12:23:1877.377.477.3▼ 0.42
12:22:0377.377.577.3▼ 0.41
12:21:1277.377.577.3▼ 0.42
12:20:5777.477.577.4▼ 0.31
12:20:1777.477.577.4▼ 0.31
12:20:1777.477.577.4▼ 0.33
12:19:5877.477.577.4▼ 0.31
12:19:2077.477.577.4▼ 0.31
12:19:0677.477.577.4▼ 0.32
12:17:5377.477.577.4▼ 0.31
12:17:4877.477.577.4▼ 0.31
12:17:0077.477.577.4▼ 0.32
12:15:4877.377.577.3▼ 0.41
12:14:5477.377.577.3▼ 0.42
12:13:4277.377.577.3▼ 0.41
12:12:4877.377.577.3▼ 0.42
12:11:3777.377.577.3▼ 0.41
12:10:4277.377.577.3▼ 0.42
12:10:2977.377.477.4▼ 0.32
12:10:1477.377.477.4▼ 0.32
12:09:4977.377.477.4▼ 0.31
12:09:3277.377.477.3▼ 0.41
12:08:3677.377.477.3▼ 0.42
12:07:2777.377.477.3▼ 0.41
12:06:3077.377.477.3▼ 0.42
12:05:2277.377.577.3▼ 0.41
12:04:2477.377.577.3▼ 0.42
12:03:1777.377.577.3▼ 0.41
12:02:2277.477.577.4▼ 0.35
12:02:1877.477.577.4▼ 0.32
12:01:1277.377.577.3▼ 0.41
12:00:1277.377.577.3▼ 0.42
11:59:0677.377.577.3▼ 0.41
11:58:2977.477.577.4▼ 0.31
11:58:1477.377.477.4▼ 0.31
11:58:0677.477.577.4▼ 0.31
11:57:0177.377.577.3▼ 0.41
11:56:2677.377.477.4▼ 0.31
11:56:0977.377.477.4▼ 0.31
11:56:0077.477.577.4▼ 0.31
11:55:3877.377.477.4▼ 0.33
11:54:5677.377.477.3▼ 0.41
11:53:5677.377.477.4▼ 0.31
11:53:5477.377.477.3▼ 0.42
11:52:5177.477.577.4▼ 0.36
11:52:5177.477.577.4▼ 0.31
11:52:0477.477.577.4▼ 0.32
11:51:4977.377.477.4▼ 0.38
11:51:4877.377.477.3▼ 0.42
11:50:4677.377.477.3▼ 0.41
11:49:4277.377.477.3▼ 0.42
11:49:3877.377.477.4▼ 0.31
11:49:3177.377.477.4▼ 0.31
11:49:0977.377.477.4▼ 0.31
11:49:0177.377.477.4▼ 0.31
11:48:4177.377.477.3▼ 0.41
11:47:3677.377.477.3▼ 0.42
11:46:3677.377.477.3▼ 0.41
11:45:3077.377.477.3▼ 0.42
11:45:0677.377.477.4▼ 0.31
11:44:5877.377.477.4▼ 0.31
11:44:3277.377.477.4▼ 0.31
11:44:3077.377.477.3▼ 0.41
11:43:5777.377.477.4▼ 0.31
11:43:4277.377.477.4▼ 0.31
11:43:2477.377.477.3▼ 0.42
11:42:2577.477.577.4▼ 0.31
11:41:1877.477.577.4▼ 0.32
11:40:2077.477.577.4▼ 0.31
11:39:4977.477.577.4▼ 0.321
11:39:1277.477.577.4▼ 0.32
11:38:3377.477.577.5▼ 0.22
11:38:1577.477.577.4▼ 0.31
11:37:0677.477.577.4▼ 0.32
11:36:2377.477.577.5▼ 0.21
11:36:1077.477.577.4▼ 0.31
11:36:0777.477.577.5▼ 0.210
11:35:5977.477.577.5▼ 0.21
11:35:0077.477.577.4▼ 0.32
11:34:4377.477.577.4▼ 0.330
11:34:0577.477.577.5▼ 0.21
11:34:0577.477.577.4▼ 0.31
11:32:1877.477.577.5▼ 0.21
11:32:0077.477.577.4▼ 0.31
11:29:5477.477.577.4▼ 0.31
11:28:4777.477.577.5▼ 0.21
11:28:3077.477.577.4▼ 0.32
11:27:4977.477.577.4▼ 0.31
11:27:2377.477.577.4▼ 0.33
11:27:0977.477.577.4▼ 0.35
11:26:1777.477.577.4▼ 0.31
11:25:4477.477.577.4▼ 0.31
11:24:0077.577.677.5▼ 0.215
11:23:4477.577.677.5▼ 0.21
11:23:3977.577.677.5▼ 0.21
11:21:5177.577.677.5▼ 0.24
11:21:3477.577.677.5▼ 0.21
11:19:2977.577.677.5▼ 0.21
11:18:1877.577.677.5▼ 0.21
11:17:5777.577.677.5▼ 0.25
11:17:5377.577.677.6▼ 0.11
11:17:4977.577.677.5▼ 0.25
11:17:2477.577.677.5▼ 0.21
11:15:1877.577.677.5▼ 0.21
11:13:1377.577.677.5▼ 0.21
11:11:0877.577.677.5▼ 0.21
11:09:0377.577.677.5▼ 0.21
11:08:2477.577.677.5▼ 0.21
11:06:5877.577.677.5▼ 0.21
11:04:5377.577.677.5▼ 0.21
11:04:1477.577.677.5▼ 0.210
11:03:1877.577.677.5▼ 0.25
11:02:4877.577.677.5▼ 0.21
11:02:0777.577.677.6▼ 0.12
11:00:5477.577.677.5▼ 0.21
11:00:4277.577.677.5▼ 0.21
10:59:4577.577.677.5▼ 0.21
10:59:1477.577.677.5▼ 0.23
10:59:0777.577.677.5▼ 0.21
10:58:3777.577.677.5▼ 0.21
10:56:3277.577.677.5▼ 0.21
10:54:2777.577.677.5▼ 0.21
10:52:2277.577.677.5▼ 0.21
10:52:0677.577.677.6▼ 0.11
10:52:0077.577.677.5▼ 0.23
10:51:2477.577.677.6▼ 0.11
10:50:1777.577.677.5▼ 0.21
10:49:1277.577.677.6▼ 0.11
10:48:4077.577.677.6▼ 0.11
10:48:1277.577.677.5▼ 0.21
10:46:0677.577.677.5▼ 0.21
10:44:0177.577.677.5▼ 0.21
10:41:5677.577.677.5▼ 0.21
10:40:0477.577.677.6▼ 0.11
10:39:5177.577.677.5▼ 0.21
10:37:4677.577.677.5▼ 0.21
10:36:5077.677.777.6▼ 0.111
10:35:4177.677.777.6▼ 0.11
10:33:3677.677.777.6▼ 0.11
10:31:3077.677.877.6▼ 0.11
10:30:3477.777.877.7--1
10:30:3477.777.877.7--1
10:30:2177.777.877.7--1
10:29:2577.777.877.7--1
10:28:3977.677.777.7--6
10:27:2077.677.777.6▼ 0.11
10:25:1577.677.777.6▼ 0.11
10:23:5877.677.777.6▼ 0.116
10:23:1077.677.877.6▼ 0.11
10:21:0577.677.877.6▼ 0.11
10:19:0077.677.877.6▼ 0.11
10:06:5977.677.777.7--1
10:06:5577.677.877.6▼ 0.128
10:06:4577.777.877.7--12
10:02:0277.677.977.6▼ 0.121
10:01:4877.777.977.7--9
10:01:3177.777.977.9▲ 0.21
10:00:1977.777.877.8▲ 0.16
10:00:1177.777.877.8▲ 0.11
09:59:5077.777.877.8▲ 0.12
09:59:0577.777.877.8▲ 0.11
09:57:5777.777.877.8▲ 0.12
09:53:2377.777.877.8▲ 0.12
09:44:4777.777.877.8▲ 0.120
09:43:1677.777.877.7--1
09:42:0577.777.877.7--44
09:41:1577.777.877.7--1
09:40:4877.777.877.7--1
09:38:3877.777.877.7--2
09:32:3477.777.877.8▲ 0.11
09:29:0477.777.877.8▲ 0.11
09:26:3077.777.877.8▲ 0.11
09:24:3177.777.877.7--1
09:23:4877.777.877.7--1
09:22:0077.777.877.7--1
09:19:5777.777.877.8▲ 0.11
09:19:5677.777.877.8▲ 0.17
09:16:4577.777.877.7--1
09:14:2277.677.777.7--1
09:13:1877.677.777.6▼ 0.14
09:11:5977.677.777.7--2
09:09:4677.677.777.7--1
09:09:0277.677.777.7--1
09:09:0277.677.777.6▼ 0.17
09:07:2677.677.777.7--1
09:07:1877.677.777.7--1
09:06:5877.677.777.7--4
09:06:1277.677.877.8▲ 0.11
09:05:3277.677.877.8▲ 0.11
09:05:2677.777.877.7--30
09:05:2677.777.877.7--11
09:00:10----77.9▲ 0.24

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
9 11 1570 62162
融券買進 融券賣出 融券餘額 融券限額
0 0 8 62162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -37 17 -208
2024/05/15 -78 3 0
2024/05/14 -92 7 1
2024/05/13 217 30 -88
2024/05/10 191 10 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化生技/製藥22.2▽0.05▽0.22%
競爭者 1720生達生技/製藥68.9△0.9△1.32%
競爭者 1734杏輝生技/製藥36.85△0.45△1.24%
競爭者 1760寶齡富錦生技/製藥96.4△0.7△0.73%
競爭者 1795美時生技/製藥287△6△2.14%
競爭者 3705永信生技/製藥53.1△0.7△1.34%
競爭者 4111濟生醫藥生技/製藥25.95△0.1△0.39%
下游客戶 8403盛弘醫藥通路31.95△0.05△0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4105 東 洋

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 75
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。