MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4109 加捷生醫

加捷生醫 4109

25.30

▽0.25(▽0.98%)
開盤： 25.65   最高： 26.00   最低： 25.30
昨收： 25.55   買進： 25.30   賣出： 25.35
總量： 1,097   金額： 0.28億   2024/05/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.325.3525.3▼ 0.2566
13:24:5925.325.425.4▼ 0.151
13:24:4025.325.425.3▼ 0.252
13:24:3825.325.3525.35▼ 0.21
13:24:2625.325.3525.3▼ 0.251
13:24:2525.325.3525.3▼ 0.251
13:24:2525.325.3525.3▼ 0.255
13:24:0225.325.425.3▼ 0.251
13:24:0025.3525.425.35▼ 0.21
13:22:2625.325.3525.35▼ 0.21
13:21:5525.325.3525.35▼ 0.22
13:21:3325.325.3525.35▼ 0.21
13:21:3225.3525.425.3▼ 0.252
13:21:3225.3525.425.35▼ 0.218
13:20:2225.3525.425.35▼ 0.24
13:18:3925.3525.425.4▼ 0.151
13:17:4525.3525.425.4▼ 0.153
13:17:3825.3525.425.35▼ 0.210
13:17:0425.3525.425.35▼ 0.21
13:12:0625.3525.425.4▼ 0.151
13:11:1625.3525.425.4▼ 0.153
13:10:4625.3525.425.4▼ 0.151
13:10:2525.3525.425.35▼ 0.212
13:10:0325.3525.425.35▼ 0.22
13:09:4625.3525.425.35▼ 0.21
13:08:5925.3525.425.35▼ 0.21
13:08:4425.3525.425.35▼ 0.23
13:08:2125.3525.425.4▼ 0.151
13:06:1525.3525.425.4▼ 0.151
13:04:4725.3525.425.4▼ 0.151
13:03:0625.3525.425.4▼ 0.153
13:02:2225.425.4525.4▼ 0.154
13:01:4725.425.4525.4▼ 0.152
12:57:0525.4525.525.45▼ 0.11
12:54:4225.4525.525.45▼ 0.11
12:46:2825.525.5525.5▼ 0.053
12:43:2725.525.5525.5▼ 0.051
12:37:5725.525.625.5▼ 0.055
12:36:4225.5525.625.5▼ 0.052
12:36:4225.5525.625.55--3
12:34:2825.525.5525.55--4
12:34:2125.525.5525.55--1
12:34:0625.525.5525.55--1
12:30:0125.4525.5525.55--1
12:24:4625.425.5525.55--1
12:22:3725.4525.5525.45▼ 0.11
12:20:3825.525.5525.5▼ 0.0510
12:18:5125.4525.5525.55--1
12:15:5325.525.5525.5▼ 0.056
12:15:5325.4525.525.5▼ 0.054
12:10:3125.4525.525.5▼ 0.052
12:06:5325.4525.525.45▼ 0.11
12:06:5025.425.525.4▼ 0.1511
12:06:1725.4525.525.4▼ 0.1510
12:06:1725.4525.525.45▼ 0.11
12:03:4725.4525.525.45▼ 0.119
11:58:2025.525.5525.5▼ 0.059
11:58:1725.525.5525.5▼ 0.052
11:55:1525.525.5525.5▼ 0.051
11:50:2825.525.5525.5▼ 0.051
11:44:5125.525.625.5▼ 0.054
11:44:4625.5525.625.55--9
11:42:4025.5525.625.55--3
11:32:2025.525.625.6▲ 0.051
11:28:4425.5525.625.55--1
11:27:3625.5525.625.55--5
11:23:4425.5525.625.55--1
11:22:4325.5525.625.55--3
11:17:5725.5525.625.55--6
11:15:5825.5525.625.6▲ 0.053
11:13:1825.5525.625.55--3
11:10:5025.5525.625.55--5
11:09:4425.5525.625.55--1
11:08:3225.5525.625.55--5
11:06:5325.5525.625.6▲ 0.051
11:02:4225.5525.625.55--1
11:02:1325.625.6525.6▲ 0.052
11:02:0925.5525.6525.55--2
11:01:4325.5525.625.65▲ 0.11
11:01:4325.5525.625.6▲ 0.052
11:01:2025.4525.525.5▼ 0.052
10:58:0825.425.4525.45▼ 0.11
10:58:0825.3525.425.4▼ 0.1514
10:58:0825.3525.425.4▼ 0.1523
10:58:0825.425.4525.4▼ 0.151
10:57:2425.425.4525.4▼ 0.151
10:55:3825.425.4525.4▼ 0.151
10:54:4825.4525.5525.45▼ 0.12
10:54:1725.425.4525.45▼ 0.111
10:53:5325.425.4525.45▼ 0.11
10:53:0225.3525.425.4▼ 0.1554
10:53:0225.425.4525.4▼ 0.1524
10:49:4125.4525.525.45▼ 0.11
10:49:1425.4525.525.45▼ 0.11
10:48:5025.4525.525.45▼ 0.115
10:48:5025.525.5525.5▼ 0.052
10:48:1425.525.5525.5▼ 0.051
10:46:1725.4525.525.5▼ 0.051
10:43:2025.425.525.5▼ 0.051
10:42:5125.4525.5525.4▼ 0.158
10:42:5125.4525.5525.45▼ 0.112
10:40:5725.4525.5525.45▼ 0.11
10:39:5125.4525.5525.45▼ 0.14
10:37:3725.4525.5525.45▼ 0.11
10:35:0625.525.5525.5▼ 0.0512
10:33:3425.525.5525.5▼ 0.052
10:32:1025.525.5525.5▼ 0.051
10:24:4825.525.5525.5▼ 0.058
10:24:4825.525.5525.5▼ 0.058
10:24:4825.525.5525.5▼ 0.054
10:24:4825.525.5525.5▼ 0.0510
10:24:4825.525.5525.5▼ 0.058
10:24:4825.525.5525.5▼ 0.0526
10:23:4825.5525.625.55--2
10:23:4825.5525.625.55--10
10:18:0625.5525.625.55--3
10:15:2525.5525.625.55--4
10:14:1225.5525.625.55--1
10:14:1225.5525.625.55--4
10:13:5325.5525.625.55--8
10:12:1525.5525.625.55--5
10:10:5525.5525.625.55--2
10:10:2325.5525.625.6▲ 0.052
10:08:2025.5525.625.55--5
10:08:0625.5525.625.55--6
10:06:5825.625.725.6▲ 0.055
10:03:5525.6525.725.65▲ 0.16
10:03:5525.6525.725.65▲ 0.119
09:58:5725.725.7525.7▲ 0.151
09:58:1425.725.7525.7▲ 0.151
09:56:3125.6525.725.7▲ 0.153
09:56:3125.6525.725.7▲ 0.1510
09:53:3125.6525.725.7▲ 0.152
09:50:3125.6525.725.7▲ 0.152
09:48:0925.6525.725.7▲ 0.151
09:47:4725.6525.725.7▲ 0.151
09:46:3425.725.7525.7▲ 0.154
09:46:3425.725.7525.7▲ 0.156
09:46:2425.725.7525.7▲ 0.155
09:46:1925.725.7525.7▲ 0.154
09:46:1325.725.7525.7▲ 0.153
09:44:3325.7525.825.75▲ 0.22
09:44:3025.7525.825.75▲ 0.21
09:44:1525.7525.825.75▲ 0.24
09:43:3725.7525.825.8▲ 0.251
09:41:4825.7525.825.75▲ 0.23
09:40:0225.7525.825.75▲ 0.21
09:40:0225.6525.7525.75▲ 0.24
09:39:5225.6525.7525.75▲ 0.21
09:39:1925.725.825.7▲ 0.152
09:39:0825.7525.825.75▲ 0.25
09:38:4725.7525.825.75▲ 0.22
09:38:2625.7525.825.75▲ 0.21
09:38:1525.7525.825.75▲ 0.21
09:36:0325.825.8525.8▲ 0.251
09:33:1125.7525.825.8▲ 0.251
09:31:0225.825.8525.8▲ 0.251
09:30:2525.825.8525.8▲ 0.2510
09:29:5925.825.8525.8▲ 0.251
09:29:0625.7525.825.8▲ 0.251
09:29:0625.7525.825.8▲ 0.253
09:28:2725.825.8525.8▲ 0.251
09:27:5925.7525.825.8▲ 0.254
09:27:2025.7525.825.8▲ 0.252
09:27:0325.7525.825.75▲ 0.21
09:25:3425.725.825.8▲ 0.251
09:25:3225.725.7525.75▲ 0.21
09:25:1225.7525.8525.75▲ 0.23
09:25:0825.7525.8525.75▲ 0.24
09:25:0425.7525.8525.75▲ 0.22
09:25:0425.7525.8525.75▲ 0.24
09:25:0025.7525.8525.75▲ 0.24
09:24:5325.7525.8525.75▲ 0.28
09:24:5325.8525.925.85▲ 0.31
09:24:5325.825.925.8▲ 0.252
09:24:5325.825.925.8▲ 0.254
09:24:3825.8525.925.85▲ 0.34
09:23:1925.8525.925.9▲ 0.351
09:23:0925.8525.925.9▲ 0.355
09:22:0625.825.925.9▲ 0.351
09:21:3725.825.8525.85▲ 0.31
09:20:5125.825.8525.85▲ 0.31
09:20:5125.7525.825.8▲ 0.251
09:20:4125.7525.825.75▲ 0.21
09:19:3525.8525.925.85▲ 0.32
09:19:1025.752626▲ 0.453
09:19:0925.852625.85▲ 0.33
09:19:0325.852626▲ 0.452
09:19:0125.952625.9▲ 0.351
09:19:0125.952625.95▲ 0.41
09:18:5225.952625.95▲ 0.43
09:18:4925.952626▲ 0.455
09:18:4825.952626▲ 0.453
09:18:4825.92626▲ 0.455
09:18:4525.8525.925.9▲ 0.353
09:18:4525.8525.925.9▲ 0.355
09:18:4425.8525.925.9▲ 0.353
09:18:4425.7525.925.9▲ 0.356
09:18:4425.7525.8525.9▲ 0.357
09:18:4425.7525.8525.85▲ 0.313
09:18:2125.7525.825.8▲ 0.2510
09:18:2125.725.7525.75▲ 0.28
09:18:2125.725.7525.75▲ 0.223
09:18:2125.6525.725.7▲ 0.151
09:18:2125.6525.725.7▲ 0.1515
09:18:2025.6525.725.7▲ 0.151
09:17:3525.6525.725.65▲ 0.11
09:16:3125.625.6525.6▲ 0.053
09:15:4625.6525.725.65▲ 0.17
09:14:5425.6525.725.65▲ 0.11
09:14:3925.625.6525.65▲ 0.14
09:13:5925.625.6525.65▲ 0.11
09:13:1825.625.6525.65▲ 0.12
09:13:0225.5525.6525.65▲ 0.11
09:12:2625.5525.625.6▲ 0.052
09:12:2625.5525.625.6▲ 0.052
09:12:2625.5525.625.6▲ 0.058
09:11:3625.5525.625.6▲ 0.051
09:11:0825.5525.625.55--1
09:11:0025.5525.625.55--1
09:06:2425.5525.625.55--1
09:06:0425.5525.625.55--1
09:06:0425.5525.625.55--1
09:05:1925.5525.625.6▲ 0.051
09:04:5425.525.5525.55--3
09:04:2825.525.5525.55--1
09:04:0025.525.5525.55--1
09:03:5925.525.5525.5▼ 0.052
09:02:2925.525.5525.55--1
09:02:2525.525.5525.55--1
09:02:1725.525.5525.55--2
09:02:0325.5525.625.55--6
09:02:0325.5525.625.55--8
09:02:0325.5525.625.55--28
09:02:0325.5525.625.55--3
09:02:0325.5525.625.55--1
09:00:4925.5525.6525.55--4
09:00:4925.625.6525.6▲ 0.052
09:00:4925.625.6525.6▲ 0.053
09:00:4825.625.6525.6▲ 0.054
09:00:4825.625.6525.6▲ 0.0513
09:00:3025.6525.725.65▲ 0.17
09:00:3025.6525.725.65▲ 0.14
09:00:3025.6525.725.65▲ 0.15
09:00:2425.6525.725.65▲ 0.14
09:00:09----25.65▲ 0.122

資券變化

 單位：張數　 2024/04/24
融資買進 融資賣出 融資餘額 融資限額
72 120 4333 16783
融券買進 融券賣出 融券餘額 融券限額
20 0 3 16783

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -8 0 0
2024/05/02 295 0 0
2024/04/30 361 0 0
2024/04/29 302 0 0
2024/04/26 -99 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥96.8▽0.6▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4109 加捷生醫

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 76
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 9
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。