MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

44.75

▽0.65(▽1.43%)
開盤： 45.50   最高： 45.90   最低： 44.75
昨收： 45.40   買進： 44.75   賣出： 44.80
總量： 2,191   金額： 0.99億   2024/05/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▼ 0.656
13:30:0044.7544.844.75▼ 0.6560
13:24:5044.7544.8544.85▼ 0.551
13:24:4944.7544.8544.75▼ 0.655
13:24:4344.7544.8544.75▼ 0.651
13:24:4044.844.8544.75▼ 0.658
13:24:4044.844.8544.8▼ 0.61
13:24:1944.7544.8544.85▼ 0.551
13:23:5244.7544.8544.85▼ 0.551
13:23:3244.7544.8544.75▼ 0.653
13:23:2644.844.8544.85▼ 0.551
13:23:2444.7544.844.8▼ 0.63
13:23:1644.7544.844.8▼ 0.61
13:23:0944.7544.844.75▼ 0.651
13:23:0844.7544.844.75▼ 0.654
13:22:5844.7544.844.8▼ 0.61
13:22:4744.7544.844.75▼ 0.651
13:22:0144.7544.844.75▼ 0.651
13:21:5844.7544.844.75▼ 0.651
13:21:3444.7544.844.75▼ 0.657
13:21:3244.7544.844.8▼ 0.69
13:21:1944.7544.8544.85▼ 0.551
13:21:0944.7544.8544.75▼ 0.651
13:20:3944.7544.8544.75▼ 0.651
13:20:2344.7544.8544.75▼ 0.6510
13:20:1644.844.8544.8▼ 0.61
13:20:0944.7544.8544.75▼ 0.651
13:19:2344.7544.8544.85▼ 0.551
13:18:3344.7544.844.85▼ 0.551
13:18:3344.7544.844.8▼ 0.61
13:18:3144.7544.844.75▼ 0.651
13:18:1844.7544.8544.75▼ 0.652
13:18:1244.7544.844.8▼ 0.61
13:18:0244.7544.8544.75▼ 0.6520
13:17:4244.844.8544.8▼ 0.67
13:17:3044.844.8544.8▼ 0.61
13:17:2544.844.8544.85▼ 0.551
13:17:1444.7544.844.8▼ 0.67
13:17:0744.7544.844.8▼ 0.65
13:16:5144.7544.844.75▼ 0.651
13:16:4444.7544.844.75▼ 0.651
13:16:2344.7544.844.75▼ 0.651
13:16:1444.7544.844.75▼ 0.651
13:16:0444.844.8544.8▼ 0.67
13:15:2844.844.8544.85▼ 0.551
13:15:1944.844.8544.8▼ 0.61
13:14:3144.7544.8544.85▼ 0.551
13:14:2744.7544.8544.75▼ 0.651
13:14:2444.7544.8544.85▼ 0.551
13:14:1944.844.8544.8▼ 0.61
13:14:1944.844.8544.8▼ 0.69
13:13:4944.844.944.8▼ 0.61
13:12:2144.844.944.9▼ 0.51
13:12:0444.7544.944.9▼ 0.51
13:12:0144.7544.844.8▼ 0.61
13:12:0144.7544.844.8▼ 0.61
13:12:0044.844.944.8▼ 0.61
13:11:5944.844.944.8▼ 0.63
13:11:5444.844.944.8▼ 0.61
13:11:2944.844.944.9▼ 0.51
13:11:2544.7544.844.8▼ 0.68
13:11:2344.7544.844.75▼ 0.652
13:11:2144.7544.844.8▼ 0.61
13:11:1844.7544.844.75▼ 0.653
13:11:1844.7544.844.8▼ 0.63
13:11:1244.7544.844.75▼ 0.651
13:11:0944.7544.844.8▼ 0.61
13:11:0744.7544.844.75▼ 0.652
13:11:0044.7544.844.75▼ 0.651
13:10:5644.7544.844.75▼ 0.651
13:10:5144.844.944.8▼ 0.62
13:10:4444.7544.844.8▼ 0.62
13:10:4444.7544.844.8▼ 0.61
13:10:4444.7544.844.8▼ 0.61
13:10:4244.844.944.8▼ 0.66
13:10:3944.844.944.9▼ 0.51
13:10:3744.8544.944.85▼ 0.552
13:10:3244.8544.944.85▼ 0.552
13:10:2044.844.944.9▼ 0.51
13:10:1244.844.8544.85▼ 0.553
13:09:2944.7544.8544.85▼ 0.551
13:09:2244.844.8544.8▼ 0.62
13:08:5344.7544.844.8▼ 0.61
13:08:5244.7544.844.75▼ 0.651
13:08:3944.7544.8544.75▼ 0.651
13:08:3344.7544.844.8▼ 0.610
13:08:2944.7544.844.75▼ 0.651
13:07:5944.7544.844.75▼ 0.651
13:07:2944.7544.844.75▼ 0.651
13:07:0744.7544.844.75▼ 0.657
13:06:5944.7544.844.75▼ 0.651
13:06:3444.7544.844.75▼ 0.651
13:05:5744.7544.844.8▼ 0.63
13:05:4644.7544.844.8▼ 0.61
13:05:3644.7544.844.8▼ 0.66
13:05:3444.7544.844.75▼ 0.651
13:05:1544.7544.844.8▼ 0.61
13:05:0544.844.8544.8▼ 0.616
13:05:0444.844.8544.8▼ 0.61
13:04:4944.844.8544.8▼ 0.64
13:04:3744.844.8544.8▼ 0.61
13:04:3444.844.8544.8▼ 0.61
13:04:0444.844.944.8▼ 0.61
13:03:3944.844.944.8▼ 0.61
13:03:2344.844.944.9▼ 0.52
13:03:1144.844.944.8▼ 0.64
13:03:0944.844.944.8▼ 0.61
13:02:5144.8544.944.85▼ 0.5512
13:02:5144.944.9544.9▼ 0.52
13:02:3744.8544.9544.95▼ 0.451
13:02:3144.944.9544.9▼ 0.51
13:02:2444.8544.9544.95▼ 0.451
13:01:4444.8544.9544.85▼ 0.551
13:01:0144.844.8544.85▼ 0.557
13:00:3344.844.8544.85▼ 0.5511
13:00:3244.844.8544.85▼ 0.551
13:00:1444.844.8544.8▼ 0.61
12:59:5944.844.8544.8▼ 0.63
12:59:4444.844.8544.8▼ 0.61
12:59:3544.844.8544.85▼ 0.551
12:59:1544.844.8544.8▼ 0.61
12:59:0244.8544.944.85▼ 0.556
12:58:4444.8544.944.85▼ 0.551
12:58:2444.8544.944.9▼ 0.51
12:58:1444.8544.944.85▼ 0.551
12:57:1744.844.944.9▼ 0.51
12:57:0644.844.944.8▼ 0.61
12:56:1844.844.944.9▼ 0.51
12:56:1044.8544.944.8▼ 0.611
12:56:1044.8544.944.85▼ 0.559
12:55:5944.8544.944.85▼ 0.5510
12:55:5744.8544.944.9▼ 0.51
12:55:2444.8544.9544.95▼ 0.451
12:55:2044.944.9544.9▼ 0.51
12:55:2044.8544.944.9▼ 0.55
12:55:2044.8544.944.9▼ 0.51
12:55:1744.8544.944.9▼ 0.51
12:55:1244.8544.944.9▼ 0.52
12:55:0544.8544.944.9▼ 0.51
12:54:5244.8544.944.85▼ 0.551
12:54:4144.8544.944.9▼ 0.51
12:54:3044.8544.944.85▼ 0.551
12:54:1344.844.944.9▼ 0.51
12:54:0944.844.8544.85▼ 0.555
12:53:5644.844.944.9▼ 0.51
12:53:5444.844.944.8▼ 0.61
12:53:4144.7544.844.8▼ 0.64
12:53:4144.844.944.8▼ 0.616
12:53:2944.7544.944.75▼ 0.651
12:53:2444.8544.944.85▼ 0.551
12:53:2244.7544.844.8▼ 0.63
12:53:2244.8544.944.8▼ 0.616
12:53:2244.8544.944.85▼ 0.551
12:53:1744.844.944.9▼ 0.51
12:53:1744.8544.944.8▼ 0.61
12:53:1744.8544.944.85▼ 0.551
12:52:5444.844.944.8▼ 0.61
12:52:5244.8544.944.85▼ 0.556
12:52:4944.8544.944.85▼ 0.551
12:52:2744.8544.944.85▼ 0.552
12:52:0544.844.944.9▼ 0.51
12:52:0444.844.944.8▼ 0.61
12:52:0144.844.944.8▼ 0.64
12:51:5444.844.944.8▼ 0.61
12:51:4544.8544.944.85▼ 0.554
12:51:4044.8544.944.85▼ 0.551
12:51:3944.8544.944.85▼ 0.551
12:51:3644.8544.944.85▼ 0.552
12:51:3644.8544.944.85▼ 0.552
12:51:2444.8544.944.85▼ 0.551
12:51:0744.944.9544.9▼ 0.510
12:51:0644.944.9544.9▼ 0.51
12:50:5944.94544.9▼ 0.51
12:50:5744.954544.95▼ 0.452
12:50:5744.954544.95▼ 0.455
12:50:5744.954544.95▼ 0.451
12:50:4344.954544.95▼ 0.456
12:50:2944.954544.95▼ 0.451
12:50:2944.954544.95▼ 0.455
12:49:5944.954544.95▼ 0.451
12:49:2944.9545.0544.95▼ 0.451
12:49:234545.0545▼ 0.47
12:49:234545.0545▼ 0.410
12:49:164545.0545▼ 0.45
12:49:004545.0545▼ 0.43
12:48:594545.0545▼ 0.41
12:48:554545.0545▼ 0.410
12:48:294545.0545▼ 0.41
12:48:274545.0545▼ 0.41
12:48:184545.0545▼ 0.46
12:48:044545.0545▼ 0.41
12:47:344545.0545▼ 0.41
12:47:044545.0545▼ 0.41
12:46:534545.0545▼ 0.42
12:46:344545.0545▼ 0.41
12:46:074545.0545.05▼ 0.351
12:46:0545.0545.145.05▼ 0.351
12:46:0445.0545.145.05▼ 0.351
12:45:5845.0545.145.05▼ 0.356
12:45:4945.0545.145.05▼ 0.351
12:45:3445.0545.145.05▼ 0.351
12:45:2545.0545.145.05▼ 0.353
12:45:2145.0545.145.05▼ 0.351
12:45:2145.0545.145.05▼ 0.351
12:45:1845.0545.145.05▼ 0.352
12:45:0945.0545.145.05▼ 0.351
12:44:5645.0545.145.05▼ 0.354
12:44:3945.0545.145.05▼ 0.351
12:44:0945.0545.145.05▼ 0.351
12:43:5045.0545.145.05▼ 0.354
12:43:4945.0545.145.05▼ 0.351
12:43:3945.0545.145.05▼ 0.351
12:43:2745.0545.145.1▼ 0.31
12:43:0945.0545.145.05▼ 0.351
12:42:4045.0545.145.1▼ 0.31
12:42:3945.0545.145.05▼ 0.351
12:42:3245.0545.145.05▼ 0.351
12:42:2845.145.1545.1▼ 0.320
12:42:1445.145.1545.1▼ 0.31
12:42:1045.145.1545.1▼ 0.31
12:42:0845.145.1545.15▼ 0.251
12:41:5745.1545.245.15▼ 0.251
12:41:4445.1545.245.15▼ 0.251
12:41:1445.145.245.1▼ 0.31
12:41:1345.145.245.2▼ 0.21
12:41:1245.145.245.1▼ 0.31
12:40:4445.145.245.1▼ 0.31
12:40:3445.145.245.1▼ 0.31
12:40:1845.1545.245.15▼ 0.251
12:40:1445.1545.245.15▼ 0.251
12:39:5345.245.2545.2▼ 0.21
12:39:4445.245.2545.2▼ 0.21
12:39:1445.145.345.1▼ 0.31
12:38:4945.1545.345.15▼ 0.251
12:38:3345.1545.345.15▼ 0.251
12:38:2345.1545.345.15▼ 0.2510
12:38:1945.1545.345.15▼ 0.251
12:38:1845.1545.345.15▼ 0.251
12:38:1845.1545.345.15▼ 0.251
12:38:0745.1545.345.15▼ 0.252
12:37:4945.1545.345.15▼ 0.251
12:37:2945.1545.345.15▼ 0.251
12:37:2045.1545.345.15▼ 0.251
12:37:1945.1545.345.15▼ 0.251
12:37:0445.245.345.2▼ 0.218
12:37:0445.245.345.2▼ 0.220
12:36:5445.245.345.2▼ 0.21
12:36:4945.245.345.2▼ 0.21
12:36:3345.245.345.3▼ 0.12
12:36:1945.2545.345.25▼ 0.1515
12:36:1945.2545.345.25▼ 0.151
12:35:5445.345.3545.3▼ 0.19
12:35:5445.345.3545.3▼ 0.11
12:35:4245.345.3545.3▼ 0.11
12:35:2545.345.3545.3▼ 0.110
12:35:2445.345.3545.3▼ 0.11
12:35:2045.345.3545.3▼ 0.12
12:34:5445.345.3545.3▼ 0.11
12:34:2445.345.3545.3▼ 0.11
12:33:5445.345.3545.3▼ 0.11
12:33:5045.345.3545.35▼ 0.052
12:33:2445.345.3545.3▼ 0.11
12:33:1745.345.3545.3▼ 0.15
12:33:1145.345.3545.35▼ 0.051
12:32:5945.345.3545.3▼ 0.11
12:32:2945.345.3545.3▼ 0.11
12:31:5945.345.3545.3▼ 0.11
12:31:2945.345.3545.3▼ 0.11
12:29:2145.345.3545.3▼ 0.12
12:28:3345.345.3545.3▼ 0.12
12:28:0545.345.3545.3▼ 0.11
12:27:4345.345.3545.3▼ 0.11
12:27:2145.345.3545.3▼ 0.12
12:25:3445.345.445.3▼ 0.11
12:25:1445.3545.445.3▼ 0.12
12:25:1445.3545.445.35▼ 0.051
12:24:3045.3545.445.35▼ 0.052
12:23:5645.3545.445.35▼ 0.053
12:23:3645.3545.445.35▼ 0.051
12:22:2945.3545.445.35▼ 0.051
12:21:5145.3545.445.35▼ 0.058
12:21:1445.3545.445.4--1
12:18:2945.3545.445.4--1
12:18:1845.3545.445.4--2
12:16:4245.3545.4545.45▲ 0.052
12:16:2745.445.4545.4--1
12:16:1045.445.4545.4--1
12:15:3145.445.4545.4--10
12:11:1445.445.4545.4--2
12:09:1045.445.4545.4--10
12:08:2345.445.4545.4--1
12:08:0045.445.4545.4--1
12:07:4545.445.4545.45▲ 0.051
12:06:0345.445.4545.45▲ 0.051
12:05:1245.445.4545.45▲ 0.058
12:04:1445.445.4545.4--1
12:02:5945.445.4545.45▲ 0.051
11:58:0745.445.4545.45▲ 0.052
11:57:4345.4545.545.35▼ 0.056
11:57:4345.4545.545.4--11

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
1186 208 11665 162321
融券買進 融券賣出 融券餘額 融券限額
255 2 43 162321

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -29 0 -56
2024/05/14 -122 0 -189
2024/05/13 682 0 141
2024/05/10 -359 0 -20
2024/05/09 124 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥95.7△0.3△0.31%
競爭者 4128中天生技/製藥41.6----
競爭者 4133亞諾法生技/製藥31.4▽0.45▽1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4123 晟 德

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 35
同業標準 31 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 21
同業標準 37 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。