13:30:00 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 68 |
13:24:42 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:24:35 | 39.4 | 39.45 | 39.4 | -- | 3 |
13:23:53 | 39.35 | 39.4 | 39.4 | -- | 1 |
13:23:53 | 39.35 | 39.4 | 39.4 | -- | 5 |
13:23:29 | 39.4 | 39.45 | 39.4 | -- | 3 |
13:21:12 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 3 |
13:20:40 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
13:20:19 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
13:19:23 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 10 |
13:19:15 | 39.3 | 39.4 | 39.4 | -- | 5 |
13:19:15 | 39.3 | 39.4 | 39.4 | -- | 2 |
13:19:15 | 39.3 | 39.4 | 39.4 | -- | 9 |
13:19:10 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 3 |
13:19:10 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 2 |
13:19:01 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 2 |
13:18:28 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
13:18:16 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
13:17:22 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
13:17:17 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 2 |
13:17:09 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
13:14:56 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 5 |
13:14:50 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:14:48 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:14:46 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:14:44 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:14:41 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:14:41 | 39.35 | 39.4 | 39.4 | -- | 1 |
13:13:07 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:12:59 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 4 |
13:12:56 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:08:52 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 5 |
13:07:59 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
13:05:08 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 2 |
13:04:56 | 39.3 | 39.4 | 39.3 | ▼ 0.1 | 3 |
13:04:40 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
13:01:11 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 1 |
13:00:16 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 1 |
13:00:16 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 5 |
12:59:27 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 2 |
12:57:35 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 5 |
12:55:30 | 39.25 | 39.3 | 39.3 | ▼ 0.1 | 5 |
12:52:51 | 39.25 | 39.3 | 39.3 | ▼ 0.1 | 4 |
12:52:44 | 39.25 | 39.3 | 39.3 | ▼ 0.1 | 1 |
12:51:25 | 39.25 | 39.3 | 39.3 | ▼ 0.1 | 1 |
12:50:53 | 39.25 | 39.35 | 39.25 | ▼ 0.15 | 1 |
12:50:45 | 39.25 | 39.35 | 39.25 | ▼ 0.15 | 1 |
12:50:29 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 6 |
12:47:12 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 3 |
12:46:54 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 3 |
12:45:33 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 5 |
12:44:30 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:44:30 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 2 |
12:41:47 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:41:35 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:40:59 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:40:12 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 5 |
12:39:54 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 2 |
12:37:12 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 1 |
12:36:04 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:35:29 | 39.3 | 39.4 | 39.3 | ▼ 0.1 | 3 |
12:32:23 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 4 |
12:31:52 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 2 |
12:31:40 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
12:31:23 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 5 |
12:30:49 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 3 |
12:30:27 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
12:29:15 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 3 |
12:26:43 | 39.35 | 39.45 | 39.35 | ▼ 0.05 | 1 |
12:24:40 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 2 |
12:20:55 | 39.35 | 39.4 | 39.4 | -- | 1 |
12:17:42 | 39.35 | 39.4 | 39.4 | -- | 1 |
12:17:38 | 39.4 | 39.45 | 39.4 | -- | 1 |
12:16:10 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 1 |
12:16:10 | 39.35 | 39.4 | 39.4 | -- | 1 |
12:16:10 | 39.4 | 39.45 | 39.4 | -- | 1 |
12:14:22 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 3 |
12:13:55 | 39.35 | 39.4 | 39.4 | -- | 8 |
12:10:47 | 39.35 | 39.4 | 39.4 | -- | 1 |
12:08:23 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 5 |
12:07:31 | 39.35 | 39.4 | 39.35 | ▼ 0.05 | 1 |
12:03:54 | 39.4 | 39.45 | 39.4 | -- | 2 |
12:03:54 | 39.4 | 39.45 | 39.4 | -- | 5 |
12:03:44 | 39.4 | 39.45 | 39.4 | -- | 5 |
12:02:38 | 39.4 | 39.45 | 39.4 | -- | 1 |
12:01:30 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:59:02 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:58:44 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 2 |
11:57:11 | 39.35 | 39.4 | 39.4 | -- | 1 |
11:55:56 | 39.4 | 39.45 | 39.4 | -- | 1 |
11:55:25 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 2 |
11:54:54 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 3 |
11:54:53 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 1 |
11:54:11 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:52:59 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:52:59 | 39.35 | 39.4 | 39.4 | -- | 1 |
11:52:08 | 39.4 | 39.45 | 39.4 | -- | 12 |
11:52:08 | 39.4 | 39.45 | 39.4 | -- | 20 |
11:51:36 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 2 |
11:47:35 | 39.45 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:46:05 | 39.4 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:46:05 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:46:05 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:45:19 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 4 |
11:43:12 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:42:11 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 20 |
11:42:11 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 2 |
11:42:05 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:41:48 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:41:44 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:41:07 | 39.45 | 39.6 | 39.45 | ▲ 0.05 | 1 |
11:41:00 | 39.5 | 39.6 | 39.5 | ▲ 0.1 | 1 |
11:35:46 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:35:28 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 4 |
11:35:00 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 2 |
11:34:57 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 9 |
11:34:57 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 2 |
11:34:57 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 9 |
11:34:41 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:34:16 | 39.4 | 39.5 | 39.4 | -- | 2 |
11:32:51 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:32:51 | 39.45 | 39.6 | 39.45 | ▲ 0.05 | 1 |
11:32:50 | 39.45 | 39.6 | 39.45 | ▲ 0.05 | 1 |
11:31:58 | 39.45 | 39.6 | 39.45 | ▲ 0.05 | 1 |
11:31:41 | 39.45 | 39.55 | 39.45 | ▲ 0.05 | 1 |
11:30:54 | 39.45 | 39.6 | 39.6 | ▲ 0.2 | 8 |
11:30:54 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:27:51 | 39.4 | 39.6 | 39.6 | ▲ 0.2 | 6 |
11:27:51 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 2 |
11:27:48 | 39.5 | 39.6 | 39.5 | ▲ 0.1 | 2 |
11:23:51 | 39.5 | 39.6 | 39.5 | ▲ 0.1 | 2 |
11:21:51 | 39.5 | 39.6 | 39.6 | ▲ 0.2 | 4 |
11:21:51 | 39.6 | 39.65 | 39.6 | ▲ 0.2 | 1 |
11:20:13 | 39.5 | 39.65 | 39.65 | ▲ 0.25 | 1 |
11:19:49 | 39.45 | 39.6 | 39.6 | ▲ 0.2 | 1 |
11:19:32 | 39.4 | 39.55 | 39.55 | ▲ 0.15 | 8 |
11:19:32 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 1 |
11:18:58 | 39.35 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:18:57 | 39.35 | 39.5 | 39.5 | ▲ 0.1 | 13 |
11:18:57 | 39.35 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:18:36 | 39.3 | 39.45 | 39.45 | ▲ 0.05 | 12 |
11:18:36 | 39.4 | 39.45 | 39.4 | -- | 5 |
11:18:13 | 39.3 | 39.4 | 39.4 | -- | 2 |
11:18:13 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 10 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.4 | 39.4 | -- | 1 |
11:16:55 | 39.2 | 39.35 | 39.35 | ▼ 0.05 | 26 |
11:16:55 | 39.2 | 39.3 | 39.3 | ▼ 0.1 | 13 |
11:16:28 | 39.2 | 39.3 | 39.2 | ▼ 0.2 | 1 |
11:15:34 | 39.2 | 39.3 | 39.2 | ▼ 0.2 | 1 |
11:15:34 | 39.2 | 39.3 | 39.2 | ▼ 0.2 | 1 |
11:15:10 | 39.1 | 39.2 | 39.2 | ▼ 0.2 | 8 |
11:15:09 | 39.1 | 39.2 | 39.2 | ▼ 0.2 | 2 |
11:15:02 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 1 |
11:11:37 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 1 |
11:11:02 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 1 |
11:10:57 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 2 |
11:06:41 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 1 |
11:06:12 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 1 |
11:04:49 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 1 |
11:03:25 | 39.05 | 39.15 | 39.05 | ▼ 0.35 | 5 |
11:03:25 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 1 |
11:03:25 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 1 |
11:03:25 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 1 |
11:03:25 | 39.15 | 39.2 | 39.15 | ▼ 0.25 | 1 |
11:01:29 | 39.1 | 39.3 | 39.3 | ▼ 0.1 | 2 |
11:01:02 | 39.2 | 39.3 | 39.2 | ▼ 0.2 | 1 |
11:00:30 | 39.15 | 39.35 | 39.35 | ▼ 0.05 | 3 |
11:00:17 | 39.15 | 39.3 | 39.3 | ▼ 0.1 | 1 |
10:59:34 | 39.05 | 39.35 | 39.35 | ▼ 0.05 | 3 |
10:59:24 | 39.15 | 39.4 | 39.15 | ▼ 0.25 | 1 |
10:59:23 | 39.15 | 39.4 | 39.3 | ▼ 0.1 | 2 |
10:59:09 | 39.15 | 39.3 | 39.3 | ▼ 0.1 | 1 |
10:58:53 | 39.05 | 39.15 | 39.15 | ▼ 0.25 | 2 |
10:58:40 | 39.05 | 39.2 | 39.2 | ▼ 0.2 | 8 |
10:58:28 | 39.05 | 39.2 | 39.2 | ▼ 0.2 | 2 |
10:58:12 | 39.2 | 39.3 | 39.2 | ▼ 0.2 | 1 |
10:58:12 | 39 | 39.2 | 39.2 | ▼ 0.2 | 1 |
10:58:10 | 39 | 39.2 | 39.2 | ▼ 0.2 | 1 |
10:58:03 | 39 | 39.2 | 39.2 | ▼ 0.2 | 1 |
10:57:56 | 38.95 | 39.15 | 39.15 | ▼ 0.25 | 3 |
10:57:52 | 39 | 39.15 | 39 | ▼ 0.4 | 1 |
10:57:38 | 38.9 | 39.1 | 39.1 | ▼ 0.3 | 2 |
10:57:17 | 38.9 | 39.05 | 39.05 | ▼ 0.35 | 3 |
10:57:04 | 38.85 | 39.05 | 39.05 | ▼ 0.35 | 3 |
10:57:00 | 38.85 | 39 | 39 | ▼ 0.4 | 6 |
10:56:36 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 6 |
10:56:24 | 38.8 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:54:43 | 38.9 | 38.95 | 38.9 | ▼ 0.5 | 1 |
10:54:36 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 2 |
10:54:27 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 5 |
10:54:17 | 38.9 | 38.95 | 38.9 | ▼ 0.5 | 2 |
10:54:17 | 38.8 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:53:44 | 38.9 | 38.95 | 38.9 | ▼ 0.5 | 1 |
10:53:00 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 1 |
10:52:46 | 39 | 39.05 | 39 | ▼ 0.4 | 2 |
10:52:38 | 38.8 | 39 | 39 | ▼ 0.4 | 3 |
10:52:25 | 38.8 | 39 | 39 | ▼ 0.4 | 3 |
10:52:13 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 5 |
10:52:05 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 1 |
10:52:00 | 38.8 | 38.95 | 38.95 | ▼ 0.45 | 1 |
10:51:56 | 38.8 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:51:53 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 1 |
10:51:35 | 38.8 | 38.95 | 38.8 | ▼ 0.6 | 1 |
10:51:08 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 1 |
10:50:28 | 38.8 | 38.85 | 38.8 | ▼ 0.6 | 13 |
10:50:28 | 38.8 | 38.85 | 38.8 | ▼ 0.6 | 3 |
10:50:28 | 38.8 | 38.85 | 38.8 | ▼ 0.6 | 3 |
10:50:28 | 38.85 | 38.9 | 38.85 | ▼ 0.55 | 1 |
10:49:37 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 1 |
10:49:03 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 1 |
10:48:10 | 38.7 | 38.9 | 38.7 | ▼ 0.7 | 7 |
10:48:10 | 38.75 | 38.9 | 38.75 | ▼ 0.65 | 1 |
10:47:44 | 38.7 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:47:13 | 38.7 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:47:05 | 38.7 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:47:00 | 38.7 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:46:58 | 38.7 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:46:39 | 38.7 | 38.9 | 38.9 | ▼ 0.5 | 1 |
10:45:57 | 38.7 | 38.8 | 38.7 | ▼ 0.7 | 1 |
10:45:54 | 38.6 | 38.75 | 38.75 | ▼ 0.65 | 1 |
10:45:53 | 38.6 | 38.7 | 38.7 | ▼ 0.7 | 1 |
10:45:43 | 38.6 | 38.7 | 38.7 | ▼ 0.7 | 2 |
10:45:22 | 38.6 | 38.7 | 38.6 | ▼ 0.8 | 2 |
10:45:11 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 1 |
10:45:00 | 38.6 | 38.7 | 38.6 | ▼ 0.8 | 10 |
10:44:54 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 1 |
10:44:46 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 1 |
10:44:44 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 1 |
10:44:20 | 38.55 | 38.6 | 38.6 | ▼ 0.8 | 1 |
10:44:13 | 38.6 | 38.75 | 38.6 | ▼ 0.8 | 5 |
10:44:10 | 38.6 | 38.7 | 38.7 | ▼ 0.7 | 2 |
10:44:07 | 38.6 | 38.7 | 38.7 | ▼ 0.7 | 1 |
10:43:15 | 38.55 | 38.7 | 38.55 | ▼ 0.85 | 1 |
10:42:57 | 38.6 | 38.7 | 38.6 | ▼ 0.8 | 13 |
10:42:28 | 38.55 | 38.6 | 38.6 | ▼ 0.8 | 4 |
10:42:28 | 38.55 | 38.6 | 38.6 | ▼ 0.8 | 1 |
10:42:18 | 38.55 | 38.6 | 38.55 | ▼ 0.85 | 1 |
10:42:08 | 38.55 | 38.6 | 38.55 | ▼ 0.85 | 1 |
10:41:58 | 38.55 | 38.6 | 38.55 | ▼ 0.85 | 1 |
10:41:55 | 38.5 | 38.55 | 38.55 | ▼ 0.85 | 2 |
10:41:55 | 38.5 | 38.55 | 38.55 | ▼ 0.85 | 1 |
10:41:51 | 38.5 | 38.55 | 38.55 | ▼ 0.85 | 1 |
10:41:42 | 38.5 | 38.55 | 38.55 | ▼ 0.85 | 1 |
10:41:26 | 38.55 | 38.6 | 38.55 | ▼ 0.85 | 1 |
10:41:14 | 38.5 | 38.65 | 38.5 | ▼ 0.9 | 1 |
10:41:06 | 38.55 | 38.65 | 38.5 | ▼ 0.9 | 3 |
10:41:06 | 38.55 | 38.65 | 38.55 | ▼ 0.85 | 2 |
10:41:01 | 38.55 | 38.65 | 38.55 | ▼ 0.85 | 2 |
10:40:40 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 2 |
10:40:40 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 1 |
10:40:40 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 2 |
10:40:39 | 38.65 | 38.7 | 38.6 | ▼ 0.8 | 2 |
10:40:39 | 38.65 | 38.7 | 38.6 | ▼ 0.8 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 1 |
10:40:37 | 38.65 | 38.7 | 38.5 | ▼ 0.9 | 2 |
10:40:37 | 38.65 | 38.7 | 38.65 | ▼ 0.75 | 1 |
10:40:36 | 38.55 | 38.7 | 38.55 | ▼ 0.85 | 7 |
10:40:36 | 38.6 | 38.7 | 38.6 | ▼ 0.8 | 2 |
10:40:32 | 38.6 | 38.7 | 38.6 | ▼ 0.8 | 15 |
10:40:32 | 38.6 | 38.7 | 38.6 | ▼ 0.8 | 2 |
10:40:12 | 38.7 | 38.75 | 38.7 | ▼ 0.7 | 1 |
10:40:09 | 38.6 | 38.75 | 38.75 | ▼ 0.65 | 1 |
10:39:52 | 38.65 | 38.8 | 38.65 | ▼ 0.75 | 2 |
10:39:52 | 38.65 | 38.8 | 38.65 | ▼ 0.75 | 1 |
10:39:36 | 38.7 | 38.8 | 38.7 | ▼ 0.7 | 15 |
10:39:36 | 38.75 | 38.8 | 38.75 | ▼ 0.65 | 5 |
10:39:36 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 4 |
10:39:35 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 1 |
10:39:25 | 38.8 | 38.9 | 38.8 | ▼ 0.6 | 1 |
10:38:57 | 38.8 | 39 | 38.8 | ▼ 0.6 | 2 |
10:38:56 | 38.85 | 39.05 | 38.85 | ▼ 0.55 | 1 |
10:38:52 | 38.75 | 38.8 | 38.8 | ▼ 0.6 | 1 |
10:38:50 | 38.75 | 38.8 | 38.8 | ▼ 0.6 | 1 |
10:38:46 | 38.8 | 39.05 | 38.8 | ▼ 0.6 | 4 |
10:38:37 | 38.75 | 39.05 | 39.05 | ▼ 0.35 | 1 |
10:38:34 | 38.8 | 39.1 | 38.8 | ▼ 0.6 | 5 |
10:38:34 | 38.8 | 38.85 | 38.85 | ▼ 0.55 | 1 |
10:38:34 | 38.8 | 38.85 | 38.85 | ▼ 0.55 | 1 |
10:38:34 | 38.8 | 38.85 | 38.85 | ▼ 0.55 | 1 |
10:38:34 | 38.8 | 38.85 | 38.85 | ▼ 0.55 | 1 |
10:38:34 | 38.8 | 38.85 | 38.85 | ▼ 0.55 | 1 |
10:38:34 | 38.8 | 38.85 | 38.85 | ▼ 0.55 | 1 |
10:38:34 | 38.85 | 39.1 | 38.85 | ▼ 0.55 | 10 |
|
|