MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4128 中天

中天 4128

41.60

△0.70(△1.71%)
開盤： 40.90   最高： 41.75   最低： 40.80
昨收： 40.90   買進： 41.60   賣出： 41.65
總量： 1,290   金額： 0.54億   2024/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.6▲ 0.74
13:30:0041.641.6541.6▲ 0.755
13:24:5741.5541.641.6▲ 0.71
13:24:0141.5541.641.6▲ 0.71
13:23:4941.5541.641.6▲ 0.71
13:23:4841.5541.641.6▲ 0.71
13:21:4741.5541.641.6▲ 0.72
13:21:4341.5541.641.6▲ 0.71
13:20:3041.5541.641.6▲ 0.71
13:20:0841.5541.641.6▲ 0.71
13:19:5541.5541.641.6▲ 0.71
13:19:4341.5541.641.55▲ 0.652
13:19:2941.5541.641.55▲ 0.651
13:18:5141.5541.641.55▲ 0.653
13:18:1141.5541.641.55▲ 0.651
13:16:4641.5541.641.6▲ 0.71
13:16:3341.5541.641.6▲ 0.71
13:15:5841.5541.641.6▲ 0.71
13:15:0341.5541.641.55▲ 0.651
13:14:5441.5541.641.55▲ 0.652
13:14:4641.5541.641.6▲ 0.76
13:14:3641.541.5541.55▲ 0.653
13:14:3341.541.641.6▲ 0.71
13:13:5241.541.5541.55▲ 0.652
13:13:5241.541.5541.55▲ 0.652
13:13:3141.541.5541.55▲ 0.6511
13:13:3141.541.5541.55▲ 0.651
13:12:1541.541.5541.55▲ 0.655
13:11:2241.541.5541.55▲ 0.651
13:08:5741.541.641.6▲ 0.71
13:08:0641.541.5541.55▲ 0.651
13:07:4441.541.5541.55▲ 0.651
13:07:1541.541.5541.55▲ 0.651
13:06:5541.5541.641.55▲ 0.652
13:06:2241.5541.641.55▲ 0.651
13:05:1041.5541.641.55▲ 0.653
13:04:4241.5541.641.55▲ 0.653
13:01:3641.5541.641.55▲ 0.651
13:01:1141.5541.641.55▲ 0.651
13:01:0341.541.5541.55▲ 0.651
13:01:0341.541.5541.55▲ 0.651
13:01:0341.5541.641.55▲ 0.653
13:00:0841.5541.641.55▲ 0.651
12:54:5741.541.5541.55▲ 0.652
12:54:5741.5541.641.55▲ 0.658
12:52:0941.5541.641.55▲ 0.651
12:50:4041.5541.641.55▲ 0.651
12:50:1741.5541.641.55▲ 0.651
12:50:1741.5541.641.55▲ 0.654
12:49:4341.5541.641.6▲ 0.71
12:49:3741.5541.641.55▲ 0.651
12:48:4341.5541.641.55▲ 0.654
12:46:4241.5541.641.55▲ 0.651
12:46:2741.641.6541.6▲ 0.74
12:46:1341.541.5541.55▲ 0.651
12:46:1341.541.5541.55▲ 0.652
12:46:1341.541.5541.55▲ 0.651
12:46:1341.5541.641.55▲ 0.653
12:45:1241.5541.641.55▲ 0.651
12:45:0041.5541.641.55▲ 0.651
12:44:4541.5541.641.55▲ 0.652
12:43:1941.5541.641.55▲ 0.6510
12:43:0541.5541.641.6▲ 0.72
12:41:1341.5541.641.6▲ 0.71
12:38:4941.641.6541.6▲ 0.710
12:37:2541.641.6541.65▲ 0.751
12:33:5841.641.6541.65▲ 0.752
12:33:1641.641.6541.65▲ 0.751
12:32:2741.641.6541.6▲ 0.73
12:30:5241.641.6541.6▲ 0.72
12:29:5141.641.6541.65▲ 0.751
12:28:5941.6541.741.65▲ 0.753
12:28:5841.6541.741.65▲ 0.751
12:28:3541.6541.741.65▲ 0.756
12:28:0741.6541.741.65▲ 0.751
12:25:3241.6541.7541.65▲ 0.751
12:24:3841.6541.741.7▲ 0.86
12:24:3341.6541.741.7▲ 0.82
12:22:1041.741.7541.7▲ 0.81
12:18:5041.741.7541.7▲ 0.81
12:17:1141.741.7541.7▲ 0.81
12:16:5741.6541.741.7▲ 0.83
12:16:5141.6541.741.7▲ 0.81
12:16:4141.741.7541.7▲ 0.81
12:16:1941.741.7541.7▲ 0.82
12:16:0941.6541.741.7▲ 0.81
12:15:4941.6541.741.7▲ 0.81
12:15:2141.6541.741.7▲ 0.812
12:15:1441.6541.741.65▲ 0.751
12:14:4041.6541.741.65▲ 0.751
12:12:1541.741.7541.7▲ 0.84
12:11:4641.741.7541.7▲ 0.81
12:11:2941.741.7541.7▲ 0.81
12:09:5641.741.7541.7▲ 0.81
12:09:5341.741.7541.75▲ 0.851
12:09:5341.741.7541.7▲ 0.81
12:09:3341.6541.741.7▲ 0.83
12:09:2941.6541.741.7▲ 0.84
12:09:1741.6541.741.7▲ 0.81
12:08:5241.6541.741.7▲ 0.81
12:08:2341.641.6541.65▲ 0.751
12:08:0441.6541.741.65▲ 0.752
12:08:0341.6541.741.7▲ 0.81
12:07:3241.6541.741.65▲ 0.753
12:04:4441.6541.741.7▲ 0.81
12:04:1741.6541.741.65▲ 0.751
12:04:1641.641.741.6▲ 0.72
12:04:0841.641.6541.65▲ 0.751
12:02:0441.641.6541.65▲ 0.751
12:01:1841.6541.741.65▲ 0.752
12:01:1741.641.6541.65▲ 0.752
11:59:3541.5541.641.6▲ 0.713
11:59:3541.5541.641.6▲ 0.710
11:59:2541.541.641.6▲ 0.72
11:56:2541.541.641.5▲ 0.61
11:54:2141.541.641.5▲ 0.61
11:53:3141.541.641.6▲ 0.73
11:53:2741.641.6541.6▲ 0.77
11:53:0841.5541.641.6▲ 0.743
11:53:0741.541.5541.55▲ 0.655
11:53:0741.541.5541.55▲ 0.6515
11:51:3141.541.5541.55▲ 0.652
11:51:3141.541.5541.55▲ 0.652
11:50:5741.541.5541.55▲ 0.656
11:46:4541.541.5541.5▲ 0.61
11:44:0741.5541.641.55▲ 0.653
11:42:5041.5541.641.55▲ 0.651
11:42:2941.5541.641.55▲ 0.651
11:41:3041.541.5541.55▲ 0.651
11:39:5241.541.641.6▲ 0.71
11:38:5641.4541.5541.6▲ 0.72
11:38:5641.4541.5541.55▲ 0.651
11:38:5341.4541.541.5▲ 0.610
11:38:1641.4541.541.45▲ 0.551
11:36:4741.4541.541.45▲ 0.552
11:35:3041.541.5541.5▲ 0.65
11:35:1241.541.5541.55▲ 0.656
11:35:1241.4541.5541.45▲ 0.551
11:35:0741.4541.541.5▲ 0.65
11:35:0741.4541.541.5▲ 0.68
11:34:2741.541.5541.5▲ 0.63
11:28:2741.541.5541.55▲ 0.652
11:27:4941.4541.541.5▲ 0.69
11:27:4941.541.5541.5▲ 0.65
11:27:1741.5541.641.55▲ 0.651
11:26:5841.641.6541.6▲ 0.72
11:25:1441.641.6541.6▲ 0.77
11:25:1141.641.6541.6▲ 0.71
11:24:0541.641.6541.65▲ 0.751
11:22:4941.641.6541.65▲ 0.751
11:20:2941.6541.741.65▲ 0.751
11:20:0241.6541.741.65▲ 0.751
11:19:2441.6541.741.65▲ 0.751
11:18:4941.6541.741.65▲ 0.752
11:16:2941.641.6541.65▲ 0.751
11:15:5941.641.6541.65▲ 0.751
11:14:0541.6541.741.65▲ 0.752
11:13:2441.6541.741.65▲ 0.751
11:13:1241.6541.741.65▲ 0.751
11:13:1241.641.6541.65▲ 0.751
11:11:4041.641.741.7▲ 0.81
11:11:3141.641.741.7▲ 0.81
11:11:0241.641.741.7▲ 0.83
11:11:0241.6541.7541.65▲ 0.752
11:10:2041.741.7541.7▲ 0.81
11:10:0241.741.7541.7▲ 0.82
11:09:3841.741.7541.7▲ 0.81
11:08:2541.6541.741.7▲ 0.82
11:08:2341.6541.741.7▲ 0.82
11:08:0041.641.6541.65▲ 0.751
11:07:2941.6541.741.65▲ 0.754
11:06:4141.6541.741.7▲ 0.81
11:06:4041.6541.741.7▲ 0.83
11:06:3641.6541.741.7▲ 0.81
11:06:3641.741.7541.7▲ 0.81
11:06:1841.6541.741.7▲ 0.815
11:06:1841.641.6541.65▲ 0.751
11:06:1841.641.6541.65▲ 0.755
11:04:1541.5541.641.6▲ 0.71
11:04:1541.5541.641.6▲ 0.74
11:01:5941.5541.6541.5▲ 0.66
11:01:5941.5541.6541.55▲ 0.658
11:01:3041.641.741.6▲ 0.76
10:57:0341.5541.641.6▲ 0.72
10:57:0341.641.6541.6▲ 0.73
10:56:5441.6541.741.65▲ 0.755
10:54:5741.641.6541.65▲ 0.751
10:54:5041.641.741.6▲ 0.71
10:53:4841.6541.741.65▲ 0.751
10:51:3941.6541.741.65▲ 0.751
10:51:1741.6541.741.65▲ 0.751
10:51:1341.6541.741.65▲ 0.751
10:51:0941.6541.741.65▲ 0.751
10:50:2941.641.6541.65▲ 0.756
10:49:4441.641.6541.65▲ 0.755
10:49:4141.641.6541.6▲ 0.71
10:48:3541.641.6541.65▲ 0.751
10:48:3541.641.6541.6▲ 0.72
10:48:0541.641.6541.65▲ 0.752
10:48:0541.641.6541.65▲ 0.751
10:47:2141.741.7541.7▲ 0.82
10:46:4541.741.7541.7▲ 0.81
10:45:0741.741.7541.75▲ 0.851
10:45:0141.741.7541.75▲ 0.851
10:45:0141.741.7541.75▲ 0.851
10:44:5641.741.7541.7▲ 0.82
10:44:4341.741.7541.7▲ 0.81
10:44:0841.6541.741.7▲ 0.85
10:44:0541.6541.741.65▲ 0.751
10:44:0041.641.6541.65▲ 0.751
10:44:0041.5541.641.6▲ 0.75
10:43:4541.641.6541.6▲ 0.72
10:43:2741.641.6541.5▲ 0.63
10:43:2741.641.6541.55▲ 0.656
10:43:2741.641.6541.6▲ 0.76
10:42:0341.641.6541.6▲ 0.71
10:40:4541.6541.741.65▲ 0.751
10:39:5141.741.7541.7▲ 0.81
10:39:4141.6541.741.7▲ 0.84
10:39:3841.6541.741.7▲ 0.83
10:37:5741.6541.741.7▲ 0.85
10:37:5341.6541.741.65▲ 0.751
10:37:3541.6541.741.65▲ 0.751
10:37:3541.641.6541.65▲ 0.751
10:37:2741.5541.641.6▲ 0.71
10:37:2741.641.6541.6▲ 0.73
10:37:1941.6541.741.65▲ 0.7511
10:37:1341.6541.741.65▲ 0.751
10:37:1041.6541.741.7▲ 0.81
10:36:5741.6541.741.7▲ 0.81
10:36:2941.6541.741.7▲ 0.810
10:36:2641.641.6541.65▲ 0.752
10:36:2641.641.6541.65▲ 0.751
10:36:1741.641.6541.6▲ 0.72
10:36:0041.641.6541.6▲ 0.71
10:35:4641.641.6541.6▲ 0.71
10:35:3441.641.6541.6▲ 0.71
10:34:0741.641.6541.6▲ 0.71
10:34:0641.641.6541.65▲ 0.751
10:33:3941.5541.641.6▲ 0.71
10:32:4141.5541.641.55▲ 0.652
10:31:5741.5541.641.55▲ 0.652
10:31:2641.5541.641.6▲ 0.71
10:31:2641.5541.641.6▲ 0.71
10:30:5841.5541.641.6▲ 0.72
10:29:5141.641.6541.6▲ 0.71
10:29:2441.541.5541.55▲ 0.654
10:28:4541.541.5541.55▲ 0.655
10:28:2941.5541.6541.55▲ 0.651
10:28:1441.541.641.65▲ 0.753
10:28:1441.541.641.6▲ 0.73
10:28:1141.541.6541.5▲ 0.610
10:27:3941.641.6541.65▲ 0.752
10:27:2941.641.6541.65▲ 0.752
10:26:5441.641.6541.65▲ 0.751
10:26:3441.541.641.6▲ 0.72
10:26:2141.541.641.6▲ 0.715
10:25:2841.541.5541.55▲ 0.654
10:25:2841.541.5541.55▲ 0.653
10:25:2841.4541.541.5▲ 0.626
10:25:2841.441.4541.45▲ 0.5514
10:24:1941.3541.4541.45▲ 0.551
10:22:5241.3541.4541.45▲ 0.552
10:22:4841.441.4541.4▲ 0.51
10:20:3141.441.4541.45▲ 0.552
10:18:4141.3541.441.4▲ 0.521
10:18:4141.3541.441.4▲ 0.52
10:18:2941.3541.441.35▲ 0.457
10:18:1141.3541.441.35▲ 0.451
10:18:0941.3541.441.35▲ 0.451
10:16:4041.3541.441.4▲ 0.51
10:13:4841.3541.441.4▲ 0.55
10:08:1541.3541.441.4▲ 0.56
10:06:4341.441.4541.4▲ 0.51
10:04:4841.3541.441.4▲ 0.52
10:02:3041.341.441.4▲ 0.52
09:59:3541.4541.541.45▲ 0.557
09:59:0141.4541.541.45▲ 0.552
09:56:5341.4541.541.45▲ 0.555
09:56:3841.441.4541.45▲ 0.556
09:56:2941.441.4541.4▲ 0.51
09:56:1241.441.4541.45▲ 0.557
09:56:0941.3541.441.4▲ 0.52
09:55:4941.341.441.4▲ 0.55
09:54:5841.3541.441.4▲ 0.53
09:54:5541.3541.441.4▲ 0.53
09:54:5541.3541.441.4▲ 0.52
09:54:5141.341.441.4▲ 0.55
09:53:5941.3541.4541.35▲ 0.452
09:51:0241.2541.341.3▲ 0.41
09:50:5741.2541.3541.35▲ 0.451
09:50:4341.341.3541.3▲ 0.42
09:45:5541.241.3541.2▲ 0.31
09:45:5041.2541.3541.2▲ 0.38
09:45:5041.2541.3541.25▲ 0.352
09:45:3341.341.3541.3▲ 0.44
09:44:4641.2541.341.3▲ 0.41
09:42:3441.241.2541.25▲ 0.351
09:42:3241.241.2541.25▲ 0.352
09:42:3141.241.2541.25▲ 0.352

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
78 35 13781 140040
融券買進 融券賣出 融券餘額 融券限額
0 1 5 140040

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 702 0 -8
2024/05/13 246 0 -6
2024/05/10 474 0 -24
2024/05/09 84 0 -4
2024/05/08 78 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥95.4△0.7△0.74%
競爭者 4911德英生技/製藥58.4△0.9△1.57%
競爭者 8436大江生技/製藥153.5△0.5△0.33%
競爭者 4123晟德抗體庫45.4▽0.7▽1.52%
競爭者 4133亞諾法抗體庫31.85▽0.05▽0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4128 中 天

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 43
同業標準 36 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 28
同業標準 41 同業標準 27
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。