4129 聯合

13:30:00	98.3	98.5	98.4	▼ 0.6	22
13:24:39	98.5	98.7	98.5	▼ 0.5	1
13:24:03	98.5	98.7	98.5	▼ 0.5	3
13:23:28	98.5	98.8	98.5	▼ 0.5	2
13:23:25	98.5	98.8	98.8	▼ 0.2	1
13:23:25	98.5	98.8	98.8	▼ 0.2	2
13:23:24	98.5	98.7	98.7	▼ 0.3	2
13:23:20	98.5	98.8	98.5	▼ 0.5	1
13:23:19	98.3	98.5	98.5	▼ 0.5	4
13:23:13	98.1	98.3	98.3	▼ 0.7	6
13:23:12	98.1	98.3	98.1	▼ 0.9	4
13:23:12	98.1	98.3	98.3	▼ 0.7	8
13:23:12	98.2	98.3	98.2	▼ 0.8	3
13:23:11	98.2	98.3	98.2	▼ 0.8	6
13:23:11	98.2	98.3	98.2	▼ 0.8	2
13:23:05	98	98.2	98.2	▼ 0.8	2
13:23:05	98	98.2	98	▼ 1	1
13:23:05	98	98.3	98	▼ 1	1
13:23:05	98	98.1	98	▼ 1	2
13:23:04	98.1	98.3	98.1	▼ 0.9	5
13:23:01	98.1	98.3	98.1	▼ 0.9	30
13:23:01	98.1	98.3	98.1	▼ 0.9	1
13:22:33	98.1	98.3	98.1	▼ 0.9	1
13:22:30	98.1	98.3	98.1	▼ 0.9	1
13:22:23	98.2	98.3	98.2	▼ 0.8	2
13:22:23	98.2	98.3	98.2	▼ 0.8	1
13:22:23	98.2	98.3	98.2	▼ 0.8	2
13:22:22	98.2	98.3	98.2	▼ 0.8	2
13:22:09	98.2	98.3	98.2	▼ 0.8	1
13:22:09	98.2	98.3	98.2	▼ 0.8	1
13:22:00	98.2	98.3	98.2	▼ 0.8	1
13:21:59	98.2	98.3	98.2	▼ 0.8	1
13:20:43	98.2	98.3	98.2	▼ 0.8	2
13:20:43	98.2	98.3	98.2	▼ 0.8	1
13:20:40	98.2	98.3	98.2	▼ 0.8	1
13:20:40	98.2	98.3	98.2	▼ 0.8	1
13:20:35	98.2	98.3	98.2	▼ 0.8	1
13:20:32	98.2	98.3	98.2	▼ 0.8	1
13:19:50	98.3	98.4	98.3	▼ 0.7	1
13:19:49	98.3	98.4	98.3	▼ 0.7	1
13:19:37	98.2	98.4	98.2	▼ 0.8	1
13:19:33	98.2	98.4	98.2	▼ 0.8	2
13:19:21	98.2	98.4	98.2	▼ 0.8	2
13:19:07	98.2	98.4	98.2	▼ 0.8	1
13:19:01	98.3	98.4	98.3	▼ 0.7	4
13:18:57	98.3	98.4	98.3	▼ 0.7	1
13:18:42	98.3	98.4	98.3	▼ 0.7	2
13:18:04	98.3	98.4	98.3	▼ 0.7	1
13:18:01	98.3	98.4	98.3	▼ 0.7	1
13:17:34	98.3	98.4	98.3	▼ 0.7	1
13:17:34	98.3	98.4	98.3	▼ 0.7	1
13:17:07	98.3	98.4	98.3	▼ 0.7	1
13:17:01	98.3	98.4	98.3	▼ 0.7	1
13:16:38	98.3	98.4	98.3	▼ 0.7	1
13:16:33	98.3	98.4	98.3	▼ 0.7	1
13:15:58	98.3	98.4	98.3	▼ 0.7	2
13:15:58	98.3	98.4	98.3	▼ 0.7	1
13:15:26	98.3	98.4	98.3	▼ 0.7	1
13:15:01	98.3	98.4	98.3	▼ 0.7	1
13:14:01	98.3	98.4	98.3	▼ 0.7	1
13:13:08	98.3	98.4	98.3	▼ 0.7	1
13:13:08	98.3	98.4	98.3	▼ 0.7	1
13:13:07	98.3	98.4	98.3	▼ 0.7	1
13:11:46	98.3	98.4	98.4	▼ 0.6	1
13:11:01	98.3	98.4	98.3	▼ 0.7	1
13:10:09	98.3	98.4	98.3	▼ 0.7	1
13:10:04	98.3	98.4	98.4	▼ 0.6	2
13:10:01	98.3	98.4	98.3	▼ 0.7	1
13:09:02	98.3	98.4	98.3	▼ 0.7	1
13:09:01	98.3	98.4	98.3	▼ 0.7	1
13:08:54	98.3	98.4	98.3	▼ 0.7	2
13:08:12	98.3	98.4	98.3	▼ 0.7	1
13:06:35	98.3	98.4	98.4	▼ 0.6	1
13:06:31	98.3	98.4	98.4	▼ 0.6	3
13:06:09	98.3	98.4	98.3	▼ 0.7	2
13:05:07	98.3	98.4	98.3	▼ 0.7	1
13:05:00	98.3	98.4	98.3	▼ 0.7	2
13:04:52	98.3	98.4	98.3	▼ 0.7	1
13:02:00	98.3	98.4	98.4	▼ 0.6	1
13:01:55	98.3	98.4	98.4	▼ 0.6	1
13:01:49	98.3	98.4	98.3	▼ 0.7	1
13:01:48	98.3	98.4	98.3	▼ 0.7	1
13:01:44	98.3	98.4	98.3	▼ 0.7	1
13:01:00	98.3	98.4	98.3	▼ 0.7	1
13:00:58	98.3	98.4	98.3	▼ 0.7	2
13:00:05	98.3	98.4	98.3	▼ 0.7	1
13:00:01	98.3	98.4	98.3	▼ 0.7	2
12:59:35	98.3	98.4	98.3	▼ 0.7	1
12:57:36	98.3	98.4	98.3	▼ 0.7	1
12:57:35	98.3	98.4	98.3	▼ 0.7	1
12:57:27	98.3	98.4	98.3	▼ 0.7	2
12:54:18	98.3	98.4	98.3	▼ 0.7	1
12:54:12	98.3	98.4	98.4	▼ 0.6	1
12:54:01	98.3	98.4	98.3	▼ 0.7	1
12:52:05	98.3	98.4	98.3	▼ 0.7	1
12:52:01	98.3	98.4	98.4	▼ 0.6	1
12:51:59	98.3	98.4	98.4	▼ 0.6	1
12:51:55	98.3	98.4	98.4	▼ 0.6	5
12:49:01	98.3	98.4	98.3	▼ 0.7	1
12:47:36	98.3	98.4	98.3	▼ 0.7	4
12:47:29	98.3	98.4	98.4	▼ 0.6	5
12:47:29	98.4	98.5	98.4	▼ 0.6	13
12:47:00	98.4	98.5	98.4	▼ 0.6	1
12:46:59	98.4	98.5	98.4	▼ 0.6	3
12:46:05	98.4	98.5	98.4	▼ 0.6	1
12:44:18	98.5	98.6	98.5	▼ 0.5	1
12:43:44	98.5	98.6	98.5	▼ 0.5	1
12:38:27	98.4	98.6	98.4	▼ 0.6	1
12:38:27	98.4	98.6	98.4	▼ 0.6	1
12:36:13	98.4	98.5	98.5	▼ 0.5	1
12:34:50	98.4	98.5	98.5	▼ 0.5	1
12:33:10	98.4	98.6	98.4	▼ 0.6	1
12:32:19	98.4	98.6	98.4	▼ 0.6	2
12:32:13	98.5	98.6	98.4	▼ 0.6	2
12:32:13	98.5	98.6	98.5	▼ 0.5	7
12:29:15	98.4	98.7	98.4	▼ 0.6	1
12:29:13	98.4	98.7	98.4	▼ 0.6	7
12:28:57	98.4	98.7	98.4	▼ 0.6	3
12:28:54	98.5	98.7	98.5	▼ 0.5	14
12:28:41	98.6	98.7	98.6	▼ 0.4	1
12:27:53	98.6	98.7	98.6	▼ 0.4	1
12:26:57	98.6	98.7	98.6	▼ 0.4	1
12:26:50	98.6	98.7	98.6	▼ 0.4	1
12:22:36	98.6	98.7	98.6	▼ 0.4	1
12:17:21	98.6	98.7	98.6	▼ 0.4	1
12:16:19	98.6	98.7	98.6	▼ 0.4	1
12:12:21	98.6	98.7	98.6	▼ 0.4	1
12:12:06	98.6	98.7	98.6	▼ 0.4	1
12:12:03	98.6	98.7	98.6	▼ 0.4	1
12:06:46	98.6	98.8	98.6	▼ 0.4	1
12:04:08	98.6	98.8	98.6	▼ 0.4	4
12:01:29	98.6	98.8	98.6	▼ 0.4	1
12:00:28	98.6	98.8	98.6	▼ 0.4	5
11:56:12	98.6	98.8	98.6	▼ 0.4	1
11:50:55	98.6	98.8	98.6	▼ 0.4	1
11:45:38	98.6	98.8	98.6	▼ 0.4	1
11:45:06	98.7	98.8	98.7	▼ 0.3	1
11:44:33	98.7	98.8	98.7	▼ 0.3	1
11:42:42	98.7	98.8	98.8	▼ 0.2	3
11:42:30	98.7	98.8	98.7	▼ 0.3	1
11:40:21	98.7	98.8	98.7	▼ 0.3	1
11:40:18	98.7	98.8	98.7	▼ 0.3	1
11:35:15	98.7	98.8	98.7	▼ 0.3	1
11:35:04	98.7	98.8	98.7	▼ 0.3	1
11:32:23	98.7	98.8	98.8	▼ 0.2	1
11:32:19	98.7	98.8	98.8	▼ 0.2	2
11:29:47	98.7	98.8	98.7	▼ 0.3	1
11:26:00	98.7	98.8	98.7	▼ 0.3	1
11:24:30	98.7	98.8	98.7	▼ 0.3	1
11:19:20	98.6	98.8	98.6	▼ 0.4	1
11:19:13	98.6	98.8	98.6	▼ 0.4	1
11:18:06	98.6	98.7	98.7	▼ 0.3	1
11:13:56	98.6	99	98.6	▼ 0.4	1
11:09:49	99	99.1	99	--	3
11:08:40	99	99.1	99	--	1
11:07:48	98.6	99	99	--	6
11:05:10	98.6	99	98.6	▼ 0.4	2
11:05:05	98.6	98.9	98.9	▼ 0.1	2
11:05:05	98.8	98.9	98.6	▼ 0.4	1
11:05:05	98.8	98.9	98.7	▼ 0.3	8
11:05:05	98.8	98.9	98.8	▼ 0.2	5
11:03:23	98.8	99	98.8	▼ 0.2	1
11:03:06	98.8	99	98.8	▼ 0.2	1
11:03:00	98.8	99	99	--	1
11:02:56	98.8	99	98.8	▼ 0.2	5
11:02:56	98.8	99	99	--	1
11:02:56	98.8	98.9	98.9	▼ 0.1	6
11:02:56	98.8	98.9	98.9	▼ 0.1	3
10:58:06	98.8	98.9	98.8	▼ 0.2	1
10:52:51	98.8	98.9	98.9	▼ 0.1	1
10:52:49	98.8	98.9	98.8	▼ 0.2	1
10:47:32	98.8	98.9	98.8	▼ 0.2	1
10:42:15	98.7	98.9	98.7	▼ 0.3	1
10:41:14	98.7	98.9	98.7	▼ 0.3	1
10:36:58	98.8	98.9	98.8	▼ 0.2	1
10:31:41	98.7	98.9	98.7	▼ 0.3	1
10:28:29	98.6	98.9	98.6	▼ 0.4	1
10:27:34	98.7	98.9	98.7	▼ 0.3	1
10:26:28	98.6	98.9	98.6	▼ 0.4	1
10:26:24	98.6	98.9	98.6	▼ 0.4	1
10:22:29	98.5	98.6	98.6	▼ 0.4	2
10:22:29	98.6	98.9	98.6	▼ 0.4	2
10:22:09	98.6	98.9	98.6	▼ 0.4	2
10:22:08	98.6	98.9	98.9	▼ 0.1	1
10:22:08	98.6	99	98.6	▼ 0.4	5
10:21:07	98.6	99	98.6	▼ 0.4	1
10:20:30	99	99.1	99	--	7
10:18:07	99.1	99.2	99.1	▲ 0.1	2
10:17:05	99.1	99.2	99.1	▲ 0.1	1
10:15:50	99.1	99.2	99.1	▲ 0.1	1
10:15:33	99.1	99.2	99.1	▲ 0.1	1
10:14:25	99.1	99.2	99.1	▲ 0.1	1
10:13:07	99.1	99.2	99.2	▲ 0.2	2
10:11:39	99.2	99.3	99.2	▲ 0.2	3
10:11:39	99.2	99.3	99.2	▲ 0.2	1
10:10:33	99.2	99.3	99.2	▲ 0.2	1
10:09:11	99.2	99.3	99.2	▲ 0.2	1
10:08:55	99.2	99.3	99.2	▲ 0.2	1
10:07:55	99.1	99.2	99.2	▲ 0.2	3
10:06:27	99.1	99.2	99.1	▲ 0.1	1
10:06:16	99.1	99.2	99.1	▲ 0.1	1
10:05:49	99	99.1	99.1	▲ 0.1	3
10:05:16	99	99.1	99	--	1
10:04:04	98.6	99	99	--	3
10:03:55	98.8	99	98.8	▼ 0.2	1
10:03:51	98.9	99	98.9	▼ 0.1	1
10:03:36	98.6	99	99	--	2
10:03:36	99	99.1	99	--	3
10:03:36	98.6	98.8	99	--	1
10:03:36	98.6	98.8	98.9	▼ 0.1	5
10:03:36	98.6	98.8	98.8	▼ 0.2	1
10:00:00	98.6	99.3	98.6	▼ 0.4	1
09:59:18	98.4	98.5	98.5	▼ 0.5	1
09:59:18	98.5	99	98.5	▼ 0.5	1
09:59:17	98.9	99	98.9	▼ 0.1	1
09:59:17	99	99.3	99	--	1
09:59:09	98.5	98.6	99	--	9
09:59:09	98.5	98.6	98.9	▼ 0.1	2
09:59:09	98.5	98.6	98.8	▼ 0.2	3
09:59:09	98.5	98.6	98.6	▼ 0.4	6
09:58:14	98.4	98.5	98.5	▼ 0.5	1
09:58:14	98.4	98.5	98.5	▼ 0.5	5
09:58:08	98.4	98.5	98.4	▼ 0.6	1
09:58:02	98.4	98.5	98.4	▼ 0.6	1
09:56:06	98.3	98.4	98.4	▼ 0.6	3
09:56:06	98.3	98.4	98.4	▼ 0.6	1
09:55:19	98.3	98.4	98.4	▼ 0.6	1
09:54:38	98.4	98.5	98.4	▼ 0.6	2
09:54:38	98.4	98.5	98.4	▼ 0.6	1
09:54:36	98.4	98.5	98.4	▼ 0.6	6
09:52:38	98.4	98.5	98.4	▼ 0.6	1
09:52:36	98.4	98.5	98.4	▼ 0.6	1
09:49:53	98.4	98.5	98.4	▼ 0.6	1
09:47:10	98.4	98.5	98.4	▼ 0.6	1
09:44:27	98.4	98.5	98.4	▼ 0.6	1
09:41:48	98.4	98.5	98.4	▼ 0.6	1
09:41:43	98.5	98.6	98.5	▼ 0.5	2
09:40:20	98.5	98.6	98.5	▼ 0.5	1
09:39:50	98.4	98.6	98.6	▼ 0.4	1
09:39:50	98.5	98.6	98.5	▼ 0.5	1
09:39:01	98.5	98.6	98.5	▼ 0.5	1
09:37:03	98.5	98.6	98.5	▼ 0.5	1
09:36:47	98.4	98.5	98.5	▼ 0.5	2
09:35:48	98.4	98.6	98.4	▼ 0.6	1
09:35:06	98.4	98.6	98.4	▼ 0.6	1
09:35:00	98.1	98.3	98.4	▼ 0.6	10
09:34:09	98.1	98.2	98.2	▼ 0.8	1
09:34:02	98.1	98.2	98.1	▼ 0.9	1
09:33:30	98.1	98.2	98.2	▼ 0.8	1
09:33:30	98.1	98.2	98.2	▼ 0.8	1
09:32:57	98.1	98.2	98.1	▼ 0.9	1
09:31:54	98.1	98.2	98.1	▼ 0.9	1
09:31:13	98.2	98.3	98.2	▼ 0.8	1
09:30:07	98.1	98.4	98.4	▼ 0.6	1
09:30:06	98.1	98.4	98.1	▼ 0.9	1
09:29:47	98.1	98.2	98.2	▼ 0.8	1
09:29:47	98.2	98.4	98.2	▼ 0.8	9
09:29:30	98.2	98.4	98.2	▼ 0.8	1
09:28:25	98.2	98.4	98.4	▼ 0.6	1
09:28:25	98.2	98.4	98.2	▼ 0.8	1
09:27:32	98.2	98.5	98.2	▼ 0.8	1
09:27:31	98.3	98.6	98.3	▼ 0.7	5
09:27:00	98.3	98.5	98.5	▼ 0.5	3
09:26:12	98.3	98.4	98.5	▼ 0.5	2
09:26:12	98.3	98.4	98.4	▼ 0.6	1
09:26:12	98.4	98.5	98.4	▼ 0.6	10
09:25:26	98.4	98.5	98.4	▼ 0.6	1
09:23:32	98.4	98.6	98.6	▼ 0.4	1
09:23:28	98.5	98.6	98.5	▼ 0.5	6
09:23:28	98.6	98.7	98.6	▼ 0.4	1
09:22:43	98.6	98.7	98.6	▼ 0.4	1
09:20:00	98.6	98.7	98.6	▼ 0.4	1
09:19:12	98.6	98.7	98.7	▼ 0.3	1
09:19:11	98.6	98.7	98.6	▼ 0.4	1
09:18:50	98.6	98.7	98.7	▼ 0.3	1
09:17:32	98.6	98.7	98.7	▼ 0.3	1
09:15:39	98.6	98.7	98.7	▼ 0.3	2
09:15:02	98.6	98.7	98.7	▼ 0.3	1
09:15:01	98.7	98.8	98.7	▼ 0.3	1
09:13:33	98.8	99	98.8	▼ 0.2	3
09:09:30	98.4	98.8	98.8	▼ 0.2	2
09:09:30	98.5	98.9	98.5	▼ 0.5	11
09:07:08	98.5	98.9	98.5	▼ 0.5	1
09:07:07	98.5	98.9	98.5	▼ 0.5	1
09:06:45	98.6	99	98.6	▼ 0.4	1
09:06:39	98.6	99	99	--	1
09:06:37	98.6	99	98.6	▼ 0.4	1
09:06:36	98.6	99	99	--	1
09:06:33	98.7	99	98.6	▼ 0.4	2
09:06:33	98.7	99	98.7	▼ 0.3	3
09:06:18	98.8	99	98.8	▼ 0.2	1
09:06:07	98.8	99	98.8	▼ 0.2	1
09:05:23	98.7	99	99	--	2
09:05:21	98.7	99	98.7	▼ 0.3	1
09:04:13	98.7	99	98.7	▼ 0.3	1
09:04:12	98.7	99	99	--	5
09:03:00	98.7	99.4	98.7	▼ 0.3	1
09:02:59	98.7	99.4	99.4	▲ 0.4	5
09:02:25	98.7	99.4	99.4	▲ 0.4	5
09:01:11	98.7	99.5	99.5	▲ 0.5	1

資券變化

單位：張數　 2024/05/14

融資買進	融資賣出	融資餘額	融資限額
10	119	6929	24064
融券買進	融券賣出	融券餘額	融券限額
0	0	2	24064

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/16	-72	-40	-50
2024/05/15	-79	-70	-9
2024/05/14	154	0	7
2024/05/13	-206	0	-78
2024/05/10	-96	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6733博晟生醫	人工關節	36.75	△0.1	△0.27%
競爭者	6767台微醫	人工關節	37.15	△0.15	△0.41%
上游供應商	1584精剛	鈦合金鍛件	34.85	▽0.3	▽0.85%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4129 聯合

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	70
同業標準	31	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	34
同業標準	37	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4129 聯合

聯合 4129

98.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4129 聯 合

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4129 聯合